Todin Historical Data

TDN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000789
+0.57%
$ 633,008 $ 6,635
Dec 19, 6 AM $ 0.000786
-0.06%
$ 630,814 $ 6,628
Dec 19, 5 AM $ 0.00079
+2.81%
$ 633,799 $ 6,560
Dec 19, 4 AM $ 0.000768
+0.63%
$ 616,078 $ 6,057
Dec 19, 3 AM $ 0.000761
+1.43%
$ 610,381 $ 6,227
Dec 19, 2 AM $ 0.00075
-0.20%
$ 601,543 $ 6,480
Dec 19, 1 AM $ 0.000753
+0.64%
$ 604,473 $ 6,490
Dec 19, 12 AM $ 0.00075
+0.03%
$ 601,776 $ 6,411
Dec 18, 11 PM $ 0.00075
-0.10%
$ 601,588 $ 6,478
Dec 18, 10 PM $ 0.000751
+0.11%
$ 602,395 $ 6,602
Dec 18, 9 PM $ 0.000747
-1.00%
$ 599,173 $ 6,702
Dec 18, 8 PM $ 0.000755
+3.99%
$ 605,959 $ 6,506
Dec 18, 7 PM $ 0.000728
+1.19%
$ 584,033 $ 4,927
Dec 18, 6 PM $ 0.00072
-0.52%
$ 577,388 $ 4,540
Dec 18, 5 PM $ 0.000739
-2.47%
$ 592,510 $ 4,526
Dec 18, 4 PM $ 0.000758
-6.72%
$ 607,888 $ 4,009
Dec 18, 3 PM $ 0.000809
-0.02%
$ 649,154 $ 1,831
Dec 18, 2 PM $ 0.000811
+0.64%
$ 650,287 $ 1,820
Dec 18, 1 PM $ 0.000801
+0.63%
$ 642,593 $ 1,812
Dec 18, 12 PM $ 0.000794
-0.67%
$ 637,343 $ 1,824
Dec 18, 11 AM $ 0.000799
+0.50%
$ 641,296 $ 1,627
Dec 18, 10 AM $ 0.000796
+2.64%
$ 638,500 $ 1,620
Dec 18, 9 AM $ 0.000771
-0.01%
$ 618,933 $ 995
Dec 18, 8 AM $ 0.000771
+0.19%
$ 618,761 $ 964
Dec 18, 7 AM $ 0.000769
+0.16%
$ 617,035 $ 964
Dec 18, 6 AM $ 0.00077
-0.15%
$ 617,691 $ 962
Dec 18, 5 AM $ 0.000773
-0.53%
$ 620,260 $ 1,510
Dec 18, 4 AM $ 0.000777
-0.50%
$ 623,717 $ 1,520
Dec 18, 3 AM $ 0.000784
-1.66%
$ 629,280 $ 1,884
Dec 18, 2 AM $ 0.000797
+0.28%
$ 639,345 $ 1,414
Dec 18, 1 AM $ 0.000795
-0.40%
$ 637,684 $ 1,414
Dec 18, 12 AM $ 0.000804
+0.31%
$ 645,152 $ 1,460
Dec 17, 11 PM $ 0.000801
-0.10%
$ 642,310 $ 1,376
Dec 17, 10 PM $ 0.000802
-0.72%
$ 643,465 $ 1,239
Dec 17, 9 PM $ 0.000811
-0.31%
$ 650,570 $ 1,129
Dec 17, 8 PM $ 0.000814
+0.20%
$ 652,902 $ 3,820
Dec 17, 7 PM $ 0.000813
-0.37%
$ 652,322 $ 3,859
Dec 17, 6 PM $ 0.000821
-0.36%
$ 658,501 $ 4,622
Dec 17, 5 PM $ 0.000826
+0.02%
$ 662,421 $ 6,147
Dec 17, 4 PM $ 0.000828
-1.41%
$ 664,381 $ 7,355
Dec 17, 3 PM $ 0.000844
+1.02%
$ 677,200 $ 7,493
Dec 17, 2 PM $ 0.000835
+0.11%
$ 670,076 $ 8,448
Dec 17, 1 PM $ 0.000833
-0.29%
$ 668,604 $ 12,424
Dec 17, 12 PM $ 0.000832
+0.24%
$ 667,732 $ 13,095
Dec 17, 11 AM $ 0.00083
+0.01%
$ 665,963 $ 12,999
Dec 17, 10 AM $ 0.00083
-0.03%
$ 665,571 $ 13,181
Dec 17, 9 AM $ 0.00083
-0.20%
$ 666,125 $ 13,226
Dec 17, 8 AM $ 0.000833
-0.07%
$ 668,210 $ 13,398
Dec 17, 7 AM $ 0.000832
+0.22%
$ 667,879 $ 13,422
Dec 17, 6 AM $ 0.000831
+2.52%
$ 666,899 $ 13,394