Todin Historical Data

TDN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000811
-0.39%
$ 650,742 $ 12,751
Dec 17, 4 AM $ 0.000816
+0.61%
$ 654,331 $ 12,737
Dec 17, 3 AM $ 0.000811
-0.20%
$ 650,435 $ 12,448
Dec 17, 2 AM $ 0.000813
-0.18%
$ 652,221 $ 12,445
Dec 17, 1 AM $ 0.000815
-0.01%
$ 653,666 $ 12,471
Dec 17, 12 AM $ 0.000815
+0.01%
$ 654,252 $ 12,475
Dec 16, 11 PM $ 0.000815
+0.08%
$ 654,224 $ 12,497
Dec 16, 10 PM $ 0.000815
-0.61%
$ 653,693 $ 12,508
Dec 16, 9 PM $ 0.00082
-7.47%
$ 657,815 $ 12,599
Dec 16, 8 PM $ 0.000886
+0.30%
$ 710,611 $ 9,847
Dec 16, 7 PM $ 0.000887
+0.97%
$ 711,862 $ 9,896
Dec 16, 6 PM $ 0.000877
+0.86%
$ 703,697 $ 9,141
Dec 16, 5 PM $ 0.000912
-1.01%
$ 731,995 $ 8,978
Dec 16, 4 PM $ 0.000925
+0.40%
$ 742,241 $ 6,444
Dec 16, 3 PM $ 0.000925
+0.65%
$ 742,406 $ 6,357
Dec 16, 2 PM $ 0.000909
-9.80%
$ 729,139 $ 6,331
Dec 16, 1 PM $ 0.00101
-2.34%
$ 810,548 $ 1,519
Dec 16, 12 PM $ 0.00103
+0.09%
$ 829,918 $ 765
Dec 16, 11 AM $ 0.00103
-0.02%
$ 830,163 $ 755
Dec 16, 10 AM $ 0.00103
+0.34%
$ 824,276 $ 644
Dec 16, 9 AM $ 0.00102
+0.87%
$ 821,498 $ 579
Dec 16, 8 AM $ 0.00102
-0.14%
$ 814,532 $ 403
Dec 16, 7 AM $ 0.00102
-0.02%
$ 818,089 $ 411
Dec 16, 6 AM $ 0.00102
+0.61%
$ 816,906 $ 470
Dec 16, 5 AM $ 0.00101
+0.08%
$ 810,384 $ 574
Dec 16, 4 AM $ 0.00101
-0.48%
$ 809,615 $ 576
Dec 16, 3 AM $ 0.00102
-0.94%
$ 816,090 $ 555
Dec 16, 2 AM $ 0.00103
+0.13%
$ 823,536 $ 561
Dec 16, 1 AM $ 0.00103
-0.62%
$ 823,707 $ 585
Dec 16, 12 AM $ 0.00104
+0.11%
$ 831,114 $ 533
Dec 15, 11 PM $ 0.00103
+0.69%
$ 829,153 $ 545
Dec 15, 10 PM $ 0.00103
+0.21%
$ 823,218 $ 549
Dec 15, 9 PM $ 0.00102
-0.63%
$ 821,576 $ 492
Dec 15, 8 PM $ 0.00103
+0.35%
$ 827,020 $ 492
Dec 15, 7 PM $ 0.00103
+0.34%
$ 823,478 $ 405
Dec 15, 6 PM $ 0.00103
-1.29%
$ 829,036 $ 410
Dec 15, 5 PM $ 0.00105
+3.36%
$ 840,729 $ 421
Dec 15, 4 PM $ 0.00101
+0.27%
$ 811,773 $ 416
Dec 15, 3 PM $ 0.00101
-2.46%
$ 811,279 $ 460
Dec 15, 2 PM $ 0.00104
-0.23%
$ 831,790 $ 468
Dec 15, 1 PM $ 0.00104
-0.15%
$ 834,086 $ 588
Dec 15, 12 PM $ 0.00104
-0.02%
$ 834,527 $ 808
Dec 15, 11 AM $ 0.00104
-0.01%
$ 836,590 $ 953
Dec 15, 10 AM $ 0.00104
-0.05%
$ 836,580 $ 1,004
Dec 15, 9 AM $ 0.00104
+0.05%
$ 837,441 $ 951
Dec 15, 8 AM $ 0.00104
-0.16%
$ 837,360 $ 959
Dec 15, 7 AM $ 0.00105
+0.22%
$ 839,063 $ 961
Dec 15, 6 AM $ 0.00105
+0.19%
$ 838,608 $ 908
Dec 15, 5 AM $ 0.00105
+0.22%
$ 839,656 $ 853
Dec 15, 4 AM $ 0.00104
+0.01%
$ 837,757 $ 868