Todin Historical Data

TDN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00104
+0.01%
$ 837,757 $ 868
Dec 15, 3 AM $ 0.00104
-0.44%
$ 838,042 $ 977
Dec 15, 2 AM $ 0.00105
+0.37%
$ 845,562 $ 991
Dec 15, 1 AM $ 0.00105
+0.24%
$ 839,031 $ 949
Dec 15, 12 AM $ 0.00104
+0.54%
$ 837,073 $ 1,023
Dec 14, 11 PM $ 0.00104
-0.04%
$ 834,109 $ 1,022
Dec 14, 10 PM $ 0.00104
-0.16%
$ 836,431 $ 987
Dec 14, 9 PM $ 0.00104
+0.02%
$ 838,076 $ 1,154
Dec 14, 8 PM $ 0.00104
-0.04%
$ 837,997 $ 1,156
Dec 14, 7 PM $ 0.00105
+0.06%
$ 838,923 $ 2,164
Dec 14, 6 PM $ 0.00105
+0.14%
$ 838,847 $ 2,864
Dec 14, 5 PM $ 0.00105
-0.10%
$ 838,994 $ 3,767
Dec 14, 4 PM $ 0.00104
+0.22%
$ 836,735 $ 3,812
Dec 14, 3 PM $ 0.00104
-0.23%
$ 835,285 $ 3,799
Dec 14, 2 PM $ 0.00105
+0.59%
$ 839,252 $ 3,791
Dec 14, 1 PM $ 0.00104
+0.26%
$ 834,937 $ 3,688
Dec 14, 12 PM $ 0.00104
-0.30%
$ 832,062 $ 3,465
Dec 14, 11 AM $ 0.00104
-0.35%
$ 835,990 $ 3,340
Dec 14, 10 AM $ 0.00105
-0.27%
$ 839,453 $ 3,280
Dec 14, 9 AM $ 0.00105
-0.14%
$ 841,280 $ 3,312
Dec 14, 8 AM $ 0.00105
+0.06%
$ 842,332 $ 3,465
Dec 14, 7 AM $ 0.00105
-0.04%
$ 841,796 $ 3,450
Dec 14, 6 AM $ 0.00105
-0.36%
$ 843,032 $ 3,451
Dec 14, 5 AM $ 0.00105
-0.14%
$ 846,294 $ 3,404
Dec 14, 4 AM $ 0.00106
+0.45%
$ 848,647 $ 3,401
Dec 14, 3 AM $ 0.00105
+0.13%
$ 845,092 $ 3,281
Dec 14, 2 AM $ 0.00105
-0.07%
$ 843,431 $ 3,265
Dec 14, 1 AM $ 0.00105
-0.05%
$ 843,756 $ 3,246
Dec 14, 12 AM $ 0.00105
+0.02%
$ 842,726 $ 3,157
Dec 13, 11 PM $ 0.00105
-0.01%
$ 842,471 $ 3,168
Dec 13, 10 PM $ 0.00105
+0.33%
$ 842,553 $ 3,280
Dec 13, 9 PM $ 0.00105
-0.01%
$ 839,779 $ 3,415
Dec 13, 8 PM $ 0.00105
+1.00%
$ 842,882 $ 3,992
Dec 13, 7 PM $ 0.00104
-0.17%
$ 834,633 $ 2,469
Dec 13, 6 PM $ 0.00107
+0.20%
$ 856,324 $ 2,488
Dec 13, 5 PM $ 0.00107
-0.15%
$ 854,551 $ 1,686
Dec 13, 4 PM $ 0.00107
+0.04%
$ 855,459 $ 1,643
Dec 13, 3 PM $ 0.00107
-0.07%
$ 855,297 $ 1,608
Dec 13, 2 PM $ 0.00107
-0.22%
$ 856,025 $ 1,614
Dec 13, 1 PM $ 0.00107
-0.07%
$ 857,950 $ 1,607
Dec 13, 12 PM $ 0.00107
-0.07%
$ 858,298 $ 1,623
Dec 13, 11 AM $ 0.00107
+0.01%
$ 858,967 $ 1,612
Dec 13, 10 AM $ 0.00107
+0.02%
$ 858,663 $ 1,640
Dec 13, 9 AM $ 0.00107
-0.83%
$ 859,200 $ 1,681
Dec 13, 8 AM $ 0.00108
-0.13%
$ 866,954 $ 1,494
Dec 13, 7 AM $ 0.00108
-0.10%
$ 868,689 $ 1,495
Dec 13, 6 AM $ 0.00108
+0.03%
$ 869,525 $ 1,598
Dec 13, 5 AM $ 0.00108
+0.04%
$ 869,047 $ 1,639
Dec 13, 4 AM $ 0.00108
+0.15%
$ 869,270 $ 1,639
Dec 13, 3 AM $ 0.00108
+0.16%
$ 866,734 $ 1,639