Todin Historical Data

TDN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00108
+0.16%
$ 866,734 $ 1,639
Dec 13, 2 AM $ 0.00108
+0.00%
$ 865,669 $ 1,630
Dec 13, 1 AM $ 0.00108
-0.06%
$ 865,373 $ 1,630
Dec 13, 12 AM $ 0.00108
+0.03%
$ 866,006 $ 1,716
Dec 12, 11 PM $ 0.00108
+0.49%
$ 865,676 $ 1,732
Dec 12, 10 PM $ 0.00107
+0.92%
$ 859,865 $ 1,679
Dec 12, 9 PM $ 0.00108
-0.01%
$ 865,450 $ 1,639
Dec 12, 8 PM $ 0.00108
-0.17%
$ 869,524 $ 1,137
Dec 12, 7 PM $ 0.00109
-0.33%
$ 871,991 $ 1,436
Dec 12, 6 PM $ 0.00109
-0.01%
$ 871,428 $ 1,592
Dec 12, 5 PM $ 0.00109
+0.54%
$ 871,089 $ 1,487
Dec 12, 4 PM $ 0.00109
-0.92%
$ 871,626 $ 1,813
Dec 12, 3 PM $ 0.00111
-0.62%
$ 887,816 $ 1,835
Dec 12, 2 PM $ 0.00111
+0.00%
$ 892,510 $ 2,055
Dec 12, 1 PM $ 0.00111
+0.12%
$ 892,204 $ 2,044
Dec 12, 12 PM $ 0.00111
+0.04%
$ 890,739 $ 2,042
Dec 12, 11 AM $ 0.00111
-0.23%
$ 890,730 $ 2,063
Dec 12, 10 AM $ 0.00111
+0.20%
$ 892,326 $ 2,047
Dec 12, 9 AM $ 0.00111
-0.12%
$ 887,816 $ 2,012
Dec 12, 8 AM $ 0.00111
-0.25%
$ 889,998 $ 2,225
Dec 12, 7 AM $ 0.0011
+0.05%
$ 886,321 $ 2,228
Dec 12, 6 AM $ 0.0011
+0.52%
$ 885,237 $ 2,176
Dec 12, 5 AM $ 0.0011
-0.01%
$ 882,646 $ 2,129
Dec 12, 4 AM $ 0.0011
-0.08%
$ 882,513 $ 2,170
Dec 12, 3 AM $ 0.0011
-0.02%
$ 883,234 $ 2,176
Dec 12, 2 AM $ 0.0011
+0.11%
$ 883,707 $ 2,205
Dec 12, 1 AM $ 0.0011
-0.39%
$ 883,900 $ 2,324
Dec 12, 12 AM $ 0.00111
+0.08%
$ 887,569 $ 2,246
Dec 11, 11 PM $ 0.0011
+0.10%
$ 885,768 $ 2,459
Dec 11, 10 PM $ 0.0011
+0.64%
$ 886,060 $ 2,456
Dec 11, 9 PM $ 0.00109
+1.69%
$ 876,388 $ 2,368
Dec 11, 8 PM $ 0.00107
+0.99%
$ 861,455 $ 2,151
Dec 11, 7 PM $ 0.00105
+0.08%
$ 845,429 $ 2,528
Dec 11, 6 PM $ 0.00105
+0.22%
$ 842,704 $ 2,433
Dec 11, 5 PM $ 0.00103
+0.01%
$ 829,107 $ 2,448
Dec 11, 4 PM $ 0.00103
-0.46%
$ 829,712 $ 2,226
Dec 11, 3 PM $ 0.00104
+0.45%
$ 835,183 $ 2,381
Dec 11, 2 PM $ 0.00104
-0.04%
$ 832,426 $ 2,292
Dec 11, 1 PM $ 0.00104
+0.04%
$ 833,608 $ 4,630
Dec 11, 12 PM $ 0.00104
-0.12%
$ 833,733 $ 4,847
Dec 11, 11 AM $ 0.00104
+0.34%
$ 834,606 $ 5,027
Dec 11, 10 AM $ 0.00104
-0.01%
$ 832,481 $ 5,089
Dec 11, 9 AM $ 0.00104
-1.27%
$ 832,605 $ 5,086
Dec 11, 8 AM $ 0.00105
+0.08%
$ 844,873 $ 4,830
Dec 11, 7 AM $ 0.00105
+0.21%
$ 845,241 $ 4,824
Dec 11, 6 AM $ 0.00105
+0.05%
$ 842,847 $ 4,822
Dec 11, 5 AM $ 0.00105
+0.30%
$ 842,073 $ 6,460
Dec 11, 4 AM $ 0.00105
+0.05%
$ 839,422 $ 6,445
Dec 11, 3 AM $ 0.00105
-0.52%
$ 842,431 $ 6,468
Dec 11, 2 AM $ 0.00105
-0.52%
$ 844,045 $ 6,458