Todin Historical Data

TDN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00106
-1.12%
$ 848,792 $ 6,350
Dec 11, 12 AM $ 0.00107
-1.57%
$ 861,520 $ 6,457
Dec 10, 11 PM $ 0.00109
+0.01%
$ 874,609 $ 6,244
Dec 10, 10 PM $ 0.00109
-0.74%
$ 875,064 $ 6,428
Dec 10, 9 PM $ 0.0011
-0.70%
$ 881,038 $ 6,409
Dec 10, 8 PM $ 0.00111
+1.62%
$ 886,833 $ 6,449
Dec 10, 7 PM $ 0.00109
+0.32%
$ 872,518 $ 5,596
Dec 10, 6 PM $ 0.00109
+0.02%
$ 870,916 $ 6,161
Dec 10, 5 PM $ 0.00109
+0.92%
$ 871,431 $ 6,268
Dec 10, 4 PM $ 0.00107
+0.89%
$ 860,958 $ 6,189
Dec 10, 3 PM $ 0.00107
+0.03%
$ 856,122 $ 5,965
Dec 10, 2 PM $ 0.00107
+4.86%
$ 855,390 $ 5,962
Dec 10, 1 PM $ 0.00102
+0.60%
$ 815,558 $ 3,647
Dec 10, 12 PM $ 0.00102
-0.44%
$ 814,348 $ 3,429
Dec 10, 11 AM $ 0.00102
-0.16%
$ 818,277 $ 3,206
Dec 10, 10 AM $ 0.00102
-0.08%
$ 820,498 $ 3,134
Dec 10, 9 AM $ 0.00102
-0.25%
$ 819,307 $ 3,151
Dec 10, 8 AM $ 0.00102
+0.19%
$ 821,704 $ 3,182
Dec 10, 7 AM $ 0.00102
+0.01%
$ 819,097 $ 3,225
Dec 10, 6 AM $ 0.00102
+4.55%
$ 818,123 $ 3,195
Dec 10, 5 AM $ 0.000972
-0.10%
$ 780,045 $ 1,559
Dec 10, 4 AM $ 0.000971
-0.26%
$ 779,009 $ 1,517
Dec 10, 3 AM $ 0.000973
+0.03%
$ 780,877 $ 1,491
Dec 10, 2 AM $ 0.000974
+0.11%
$ 781,101 $ 1,490
Dec 10, 1 AM $ 0.000972
-0.17%
$ 779,694 $ 2,175
Dec 10, 12 AM $ 0.000975
-0.32%
$ 781,911 $ 2,100
Dec 9, 11 PM $ 0.000977
-1.27%
$ 784,131 $ 2,103
Dec 9, 10 PM $ 0.000988
+0.07%
$ 792,775 $ 1,896
Dec 9, 9 PM $ 0.00099
+0.07%
$ 794,630 $ 1,884
Dec 9, 8 PM $ 0.00099
-0.55%
$ 794,463 $ 1,880
Dec 9, 7 PM $ 0.000997
+1.38%
$ 800,113 $ 1,884
Dec 9, 6 PM $ 0.000987
-0.64%
$ 791,532 $ 1,260
Dec 9, 5 PM $ 0.000995
-0.01%
$ 798,229 $ 1,131
Dec 9, 4 PM $ 0.00099
+2.55%
$ 794,132 $ 1,090
Dec 9, 3 PM $ 0.000959
+0.29%
$ 769,261 $ 1,086
Dec 9, 2 PM $ 0.000957
+0.13%
$ 767,596 $ 1,125
Dec 9, 1 PM $ 0.000958
+0.16%
$ 768,449 $ 1,134
Dec 9, 12 PM $ 0.000956
+0.71%
$ 766,703 $ 1,141
Dec 9, 11 AM $ 0.000948
+0.03%
$ 760,652 $ 1,244
Dec 9, 10 AM $ 0.000949
-0.01%
$ 761,335 $ 1,270
Dec 9, 9 AM $ 0.000951
+0.00%
$ 762,711 $ 1,337
Dec 9, 8 AM $ 0.000951
+0.21%
$ 762,678 $ 1,314
Dec 9, 7 AM $ 0.000947
+0.06%
$ 760,068 $ 1,655
Dec 9, 6 AM $ 0.000946
-0.12%
$ 759,187 $ 1,653
Dec 9, 5 AM $ 0.000947
-0.10%
$ 760,087 $ 1,656
Dec 9, 4 AM $ 0.00095
+0.03%
$ 761,926 $ 1,648
Dec 9, 3 AM $ 0.000948
-0.05%
$ 760,926 $ 1,647
Dec 9, 2 AM $ 0.000949
-2.26%
$ 761,716 $ 1,951
Dec 9, 1 AM $ 0.000971
-0.26%
$ 778,619 $ 1,224
Dec 9, 12 AM $ 0.000973
+0.21%
$ 780,429 $ 1,233