Todin Historical Data

TDN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000973
+0.21%
$ 780,429 $ 1,233
Dec 8, 11 PM $ 0.00097
-0.04%
$ 778,185 $ 1,231
Dec 8, 10 PM $ 0.000972
+0.05%
$ 779,432 $ 1,225
Dec 8, 9 PM $ 0.000971
+0.11%
$ 779,128 $ 1,279
Dec 8, 8 PM $ 0.000971
+0.36%
$ 778,636 $ 1,310
Dec 8, 7 PM $ 0.000966
-0.43%
$ 774,788 $ 2,028
Dec 8, 6 PM $ 0.000971
-0.01%
$ 778,766 $ 1,989
Dec 8, 5 PM $ 0.000971
-0.17%
$ 778,783 $ 1,992
Dec 8, 4 PM $ 0.000973
-0.22%
$ 780,340 $ 2,006
Dec 8, 3 PM $ 0.000978
-0.53%
$ 784,674 $ 2,128
Dec 8, 2 PM $ 0.000985
+0.05%
$ 790,617 $ 2,091
Dec 8, 1 PM $ 0.000984
-0.17%
$ 789,198 $ 2,067
Dec 8, 12 PM $ 0.000988
-0.26%
$ 792,434 $ 2,067
Dec 8, 11 AM $ 0.000991
-0.06%
$ 794,698 $ 1,960
Dec 8, 10 AM $ 0.000991
+0.19%
$ 794,689 $ 2,045
Dec 8, 9 AM $ 0.000989
+0.52%
$ 793,572 $ 1,957
Dec 8, 8 AM $ 0.000983
+1.46%
$ 788,516 $ 1,958
Dec 8, 7 AM $ 0.000969
+0.06%
$ 777,129 $ 1,574
Dec 8, 6 AM $ 0.000968
-0.23%
$ 776,229 $ 2,257
Dec 8, 5 AM $ 0.00097
-0.06%
$ 778,372 $ 2,259
Dec 8, 4 AM $ 0.000971
+0.12%
$ 778,912 $ 2,263
Dec 8, 3 AM $ 0.000971
+1.52%
$ 778,702 $ 2,259
Dec 8, 2 AM $ 0.000955
+0.10%
$ 766,436 $ 2,062
Dec 8, 1 AM $ 0.000952
+0.68%
$ 763,455 $ 2,051
Dec 8, 12 AM $ 0.000945
+0.41%
$ 757,759 $ 2,135
Dec 7, 11 PM $ 0.000941
-0.47%
$ 754,609 $ 2,127
Dec 7, 10 PM $ 0.000948
-0.82%
$ 760,648 $ 2,077
Dec 7, 9 PM $ 0.000957
+0.21%
$ 767,715 $ 2,073
Dec 7, 8 PM $ 0.000955
+2.06%
$ 765,900 $ 2,068
Dec 7, 7 PM $ 0.000936
+0.00%
$ 751,094 $ 1,676
Dec 7, 6 PM $ 0.000935
+0.73%
$ 750,041 $ 1,736
Dec 7, 5 PM $ 0.000925
+0.85%
$ 741,853 $ 1,745
Dec 7, 4 PM $ 0.000917
+1.23%
$ 735,503 $ 1,722
Dec 7, 3 PM $ 0.000903
-0.12%
$ 724,812 $ 1,528
Dec 7, 2 PM $ 0.000904
-1.26%
$ 725,150 $ 1,538
Dec 7, 1 PM $ 0.000917
-0.28%
$ 735,508 $ 1,627
Dec 7, 12 PM $ 0.000919
+0.04%
$ 737,448 $ 2,023
Dec 7, 11 AM $ 0.000919
+0.72%
$ 737,279 $ 2,042
Dec 7, 10 AM $ 0.000912
-0.19%
$ 731,420 $ 1,939
Dec 7, 9 AM $ 0.000913
-0.28%
$ 732,700 $ 1,939
Dec 7, 8 AM $ 0.000916
-0.07%
$ 734,887 $ 1,979
Dec 7, 7 AM $ 0.00092
-1.30%
$ 737,759 $ 2,001
Dec 7, 6 AM $ 0.000932
+0.07%
$ 747,917 $ 1,313
Dec 7, 5 AM $ 0.000932
-0.14%
$ 747,890 $ 1,310
Dec 7, 4 AM $ 0.000934
-0.07%
$ 749,310 $ 1,367
Dec 7, 3 AM $ 0.000934
+0.30%
$ 749,394 $ 1,372
Dec 7, 2 AM $ 0.000932
-0.01%
$ 747,451 $ 1,300
Dec 7, 1 AM $ 0.000933
+0.22%
$ 748,206 $ 1,300
Dec 7, 12 AM $ 0.000929
-0.29%
$ 745,702 $ 1,214
Dec 6, 11 PM $ 0.000931
-0.26%
$ 746,889 $ 1,310