Todin Historical Data

TDN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000942
-0.25%
$ 754,427 $ 4,043
Dec 4, 8 PM $ 0.000944
+0.38%
$ 757,090 $ 3,960
Dec 4, 7 PM $ 0.000941
-0.65%
$ 754,073 $ 3,875
Dec 4, 6 PM $ 0.000948
+0.20%
$ 760,241 $ 3,871
Dec 4, 5 PM $ 0.000947
-0.98%
$ 759,579 $ 3,905
Dec 4, 4 PM $ 0.000958
+0.20%
$ 768,748 $ 3,755
Dec 4, 3 PM $ 0.000958
-0.40%
$ 768,686 $ 4,098
Dec 4, 2 PM $ 0.000961
+0.09%
$ 771,196 $ 4,100
Dec 4, 1 PM $ 0.00096
-0.24%
$ 770,046 $ 3,957
Dec 4, 12 PM $ 0.000962
+0.06%
$ 771,471 $ 3,962
Dec 4, 11 AM $ 0.000966
-0.15%
$ 774,615 $ 3,950
Dec 4, 10 AM $ 0.000961
+0.29%
$ 771,172 $ 3,872
Dec 4, 9 AM $ 0.000959
+0.14%
$ 769,584 $ 3,670
Dec 4, 8 AM $ 0.000959
-0.61%
$ 769,049 $ 3,685
Dec 4, 7 AM $ 0.000964
-0.20%
$ 773,744 $ 3,692
Dec 4, 6 AM $ 0.000958
+6.33%
$ 768,872 $ 3,734
Dec 4, 5 AM $ 0.000901
-0.79%
$ 723,172 $ 1,047
Dec 4, 4 AM $ 0.000909
-0.15%
$ 729,530 $ 905
Dec 4, 3 AM $ 0.000912
+0.72%
$ 731,527 $ 906
Dec 4, 2 AM $ 0.000906
+0.10%
$ 726,815 $ 858
Dec 4, 1 AM $ 0.000905
+0.14%
$ 725,870 $ 834
Dec 4, 12 AM $ 0.000905
-0.12%
$ 725,782 $ 834
Dec 3, 11 PM $ 0.000906
+0.19%
$ 726,736 $ 833
Dec 3, 10 PM $ 0.000903
+0.22%
$ 724,759 $ 890
Dec 3, 9 PM $ 0.000902
+0.60%
$ 723,393 $ 1,000
Dec 3, 8 PM $ 0.000899
-0.03%
$ 721,379 $ 965
Dec 3, 7 PM $ 0.0009
-0.11%
$ 721,917 $ 2,416
Dec 3, 6 PM $ 0.000901
+0.29%
$ 722,809 $ 2,881
Dec 3, 5 PM $ 0.000898
+0.69%
$ 720,599 $ 2,854
Dec 3, 4 PM $ 0.000889
+0.30%
$ 712,905 $ 2,826
Dec 3, 3 PM $ 0.000882
+0.41%
$ 707,984 $ 2,456
Dec 3, 2 PM $ 0.000881
-1.09%
$ 707,144 $ 3,616
Dec 3, 1 PM $ 0.000891
-0.04%
$ 714,854 $ 3,749
Dec 3, 12 PM $ 0.000891
+0.06%
$ 715,088 $ 3,762
Dec 3, 11 AM $ 0.000891
-0.06%
$ 714,554 $ 3,975
Dec 3, 10 AM $ 0.000891
+0.26%
$ 714,637 $ 4,037
Dec 3, 9 AM $ 0.000889
+0.13%
$ 713,059 $ 4,028
Dec 3, 8 AM $ 0.000888
-0.05%
$ 712,343 $ 4,026
Dec 3, 7 AM $ 0.000889
+0.42%
$ 712,987 $ 4,037
Dec 3, 6 AM $ 0.000885
+0.37%
$ 709,914 $ 3,982
Dec 3, 5 AM $ 0.00088
+0.24%
$ 706,036 $ 3,945
Dec 3, 4 AM $ 0.000878
-0.12%
$ 704,252 $ 3,938
Dec 3, 3 AM $ 0.000879
+0.02%
$ 704,814 $ 3,947
Dec 3, 2 AM $ 0.000878
+0.52%
$ 704,250 $ 3,934
Dec 3, 1 AM $ 0.000875
+0.06%
$ 701,601 $ 3,933
Dec 3, 12 AM $ 0.000878
+0.01%
$ 704,041 $ 3,940
Dec 2, 11 PM $ 0.000878
-0.33%
$ 704,234 $ 3,934
Dec 2, 10 PM $ 0.000881
+0.00%
$ 707,157 $ 4,207
Dec 2, 9 PM $ 0.000882
+0.13%
$ 707,278 $ 4,056
Dec 2, 8 PM $ 0.000885
+1.64%
$ 709,741 $ 3,996