Todin Historical Data

TDN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000868
+1.80%
$ 696,770 $ 2,507
Dec 2, 6 PM $ 0.000852
-0.18%
$ 683,483 $ 2,039
Dec 2, 5 PM $ 0.000853
-0.31%
$ 684,697 $ 2,039
Dec 2, 4 PM $ 0.000857
+0.00%
$ 687,180 $ 2,049
Dec 2, 3 PM $ 0.000859
+2.95%
$ 689,408 $ 2,802
Dec 2, 2 PM $ 0.00083
+0.43%
$ 665,926 $ 1,932
Dec 2, 1 PM $ 0.000827
+0.35%
$ 663,612 $ 1,442
Dec 2, 12 PM $ 0.000824
+3.22%
$ 660,885 $ 1,704
Dec 2, 11 AM $ 0.000796
+1.99%
$ 638,587 $ 1,483
Dec 2, 10 AM $ 0.000775
+0.65%
$ 622,012 $ 1,439
Dec 2, 9 AM $ 0.000769
+0.06%
$ 617,168 $ 1,436
Dec 2, 8 AM $ 0.000771
-0.70%
$ 618,264 $ 1,436
Dec 2, 7 AM $ 0.000777
+0.05%
$ 623,133 $ 1,437
Dec 2, 6 AM $ 0.000774
+0.02%
$ 620,881 $ 1,434
Dec 2, 5 AM $ 0.000774
+0.15%
$ 620,880 $ 1,546
Dec 2, 4 AM $ 0.000773
+0.37%
$ 620,423 $ 1,544
Dec 2, 3 AM $ 0.000772
+0.04%
$ 619,727 $ 1,545
Dec 2, 2 AM $ 0.000772
-0.28%
$ 619,375 $ 1,546
Dec 2, 1 AM $ 0.000774
+0.35%
$ 620,668 $ 1,545
Dec 2, 12 AM $ 0.000771
+0.21%
$ 618,229 $ 1,718
Dec 1, 11 PM $ 0.000769
+0.85%
$ 617,347 $ 1,715
Dec 1, 10 PM $ 0.000762
+0.74%
$ 611,048 $ 1,412
Dec 1, 9 PM $ 0.000753
+0.24%
$ 604,323 $ 1,552
Dec 1, 8 PM $ 0.00075
+0.50%
$ 601,606 $ 1,546
Dec 1, 7 PM $ 0.000745
-0.13%
$ 597,679 $ 1,548
Dec 1, 6 PM $ 0.000748
+0.57%
$ 600,496 $ 1,792
Dec 1, 5 PM $ 0.000744
-0.02%
$ 596,897 $ 1,823
Dec 1, 4 PM $ 0.000744
-1.68%
$ 596,825 $ 1,897
Dec 1, 3 PM $ 0.00076
-0.10%
$ 609,991 $ 1,124
Dec 1, 2 PM $ 0.000758
-0.15%
$ 608,372 $ 1,305
Dec 1, 1 PM $ 0.000769
-0.04%
$ 617,087 $ 1,305
Dec 1, 12 PM $ 0.000772
-0.40%
$ 619,190 $ 1,047
Dec 1, 11 AM $ 0.000776
-0.43%
$ 622,357 $ 1,063
Dec 1, 10 AM $ 0.000779
+0.68%
$ 625,089 $ 1,064
Dec 1, 9 AM $ 0.000772
+0.65%
$ 619,698 $ 1,046
Dec 1, 8 AM $ 0.000767
+0.17%
$ 615,524 $ 1,041
Dec 1, 7 AM $ 0.000765
+0.12%
$ 613,772 $ 1,040
Dec 1, 6 AM $ 0.000764
+0.86%
$ 612,587 $ 1,044
Dec 1, 5 AM $ 0.000757
-0.17%
$ 607,329 $ 900
Dec 1, 4 AM $ 0.000761
-0.38%
$ 610,811 $ 1,026
Dec 1, 3 AM $ 0.000766
-0.51%
$ 614,614 $ 1,030
Dec 1, 2 AM $ 0.000771
-0.19%
$ 618,390 $ 1,029
Dec 1, 1 AM $ 0.000777
-1.20%
$ 623,226 $ 1,112
Dec 1, 12 AM $ 0.000793
-2.73%
$ 636,385 $ 940
Nov 30, 11 PM $ 0.000818
-0.11%
$ 655,968 $ 940
Nov 30, 10 PM $ 0.000819
+0.11%
$ 656,948 $ 938
Nov 30, 9 PM $ 0.000817
-0.21%
$ 655,700 $ 800
Nov 30, 8 PM $ 0.000819
-0.03%
$ 657,337 $ 799
Nov 30, 7 PM $ 0.00082
-1.13%
$ 657,580 $ 800
Nov 30, 6 PM $ 0.000829
-0.15%
$ 665,462 $ 548