Todin Historical Data

TDN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000835
+0.03%
$ 670,103 $ 554
Nov 30, 4 PM $ 0.000835
+0.03%
$ 669,724 $ 454
Nov 30, 3 PM $ 0.000847
+0.91%
$ 679,651 $ 455
Nov 30, 2 PM $ 0.00084
+0.00%
$ 674,299 $ 331
Nov 30, 1 PM $ 0.00084
+0.45%
$ 674,255 $ 335
Nov 30, 12 PM $ 0.000836
-0.19%
$ 670,680 $ 335
Nov 30, 11 AM $ 0.000838
+0.01%
$ 672,606 $ 345
Nov 30, 10 AM $ 0.000839
-0.02%
$ 673,001 $ 349
Nov 30, 9 AM $ 0.000839
+0.02%
$ 672,968 $ 358
Nov 30, 8 AM $ 0.000838
+0.11%
$ 672,365 $ 359
Nov 30, 7 AM $ 0.000837
+0.01%
$ 671,817 $ 359
Nov 30, 6 AM $ 0.000836
-0.16%
$ 670,694 $ 394
Nov 30, 5 AM $ 0.000844
+0.03%
$ 676,882 $ 602
Nov 30, 4 AM $ 0.000844
+0.33%
$ 676,927 $ 523
Nov 30, 3 AM $ 0.000841
-0.34%
$ 674,546 $ 525
Nov 30, 2 AM $ 0.000845
-0.28%
$ 677,542 $ 524
Nov 30, 1 AM $ 0.000847
+0.36%
$ 679,307 $ 440
Nov 30, 12 AM $ 0.000844
+0.03%
$ 676,926 $ 434
Nov 29, 11 PM $ 0.000843
+0.10%
$ 676,669 $ 433
Nov 29, 10 PM $ 0.000843
+0.03%
$ 676,312 $ 433
Nov 29, 9 PM $ 0.000843
+0.04%
$ 675,961 $ 768
Nov 29, 8 PM $ 0.000843
-0.48%
$ 676,077 $ 898
Nov 29, 7 PM $ 0.000847
-0.14%
$ 679,412 $ 1,521
Nov 29, 6 PM $ 0.000849
-0.61%
$ 680,910 $ 1,784
Nov 29, 5 PM $ 0.000856
-0.02%
$ 687,067 $ 1,785
Nov 29, 4 PM $ 0.000857
+0.04%
$ 687,184 $ 1,785
Nov 29, 3 PM $ 0.000856
+0.33%
$ 686,929 $ 1,785
Nov 29, 2 PM $ 0.000853
-0.16%
$ 684,573 $ 1,839
Nov 29, 1 PM $ 0.000855
-0.15%
$ 685,957 $ 2,214
Nov 29, 12 PM $ 0.000856
+0.15%
$ 686,637 $ 2,236
Nov 29, 11 AM $ 0.000854
+0.20%
$ 684,976 $ 2,212
Nov 29, 10 AM $ 0.000853
-0.09%
$ 684,137 $ 2,215
Nov 29, 9 AM $ 0.000854
-0.13%
$ 684,848 $ 2,200
Nov 29, 8 AM $ 0.000855
-0.06%
$ 685,902 $ 2,203
Nov 29, 7 AM $ 0.000855
+0.05%
$ 686,232 $ 2,205
Nov 29, 6 AM $ 0.000853
+0.66%
$ 684,531 $ 2,206
Nov 29, 5 AM $ 0.000848
+0.21%
$ 680,112 $ 2,042
Nov 29, 4 AM $ 0.000845
-0.08%
$ 678,097 $ 2,007
Nov 29, 3 AM $ 0.000846
+0.06%
$ 678,894 $ 2,007
Nov 29, 2 AM $ 0.000846
-0.28%
$ 678,956 $ 2,087
Nov 29, 1 AM $ 0.000848
+0.06%
$ 680,493 $ 2,115
Nov 29, 12 AM $ 0.000848
-0.05%
$ 680,115 $ 2,400
Nov 28, 11 PM $ 0.000848
-0.08%
$ 680,429 $ 2,402
Nov 28, 10 PM $ 0.000849
-1.26%
$ 681,340 $ 2,403
Nov 28, 9 PM $ 0.000859
+0.11%
$ 689,253 $ 2,067
Nov 28, 8 PM $ 0.000843
-1.23%
$ 676,122 $ 1,937
Nov 28, 7 PM $ 0.000855
+0.11%
$ 685,975 $ 1,220
Nov 28, 6 PM $ 0.000857
-0.58%
$ 687,215 $ 1,169
Nov 28, 5 PM $ 0.000864
-0.57%
$ 693,291 $ 1,243
Nov 28, 4 PM $ 0.000874
-0.80%
$ 700,830 $ 1,246