Todin Historical Data

TDN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.000874
-0.80%
$ 700,830 $ 1,246
Nov 28, 3 PM $ 0.000878
+0.27%
$ 704,122 $ 1,247
Nov 28, 2 PM $ 0.000855
+0.96%
$ 685,947 $ 1,243
Nov 28, 1 PM $ 0.000846
-0.15%
$ 678,923 $ 714
Nov 28, 12 PM $ 0.000847
+0.00%
$ 679,810 $ 718
Nov 28, 11 AM $ 0.000848
+0.09%
$ 680,419 $ 718
Nov 28, 10 AM $ 0.000848
-0.05%
$ 680,596 $ 717
Nov 28, 9 AM $ 0.000845
+0.79%
$ 678,109 $ 716
Nov 28, 8 AM $ 0.00084
+0.00%
$ 673,848 $ 712
Nov 28, 7 AM $ 0.000839
-0.25%
$ 673,434 $ 776
Nov 28, 6 AM $ 0.000842
-0.44%
$ 675,437 $ 793
Nov 28, 5 AM $ 0.000845
+0.02%
$ 677,910 $ 1,269
Nov 28, 4 AM $ 0.000844
-0.60%
$ 677,293 $ 1,815
Nov 28, 3 AM $ 0.000848
-0.06%
$ 680,326 $ 1,857
Nov 28, 2 AM $ 0.000847
-0.77%
$ 679,335 $ 2,202
Nov 28, 1 AM $ 0.000855
-0.43%
$ 686,069 $ 2,635
Nov 28, 12 AM $ 0.000859
-0.76%
$ 689,210 $ 2,457
Nov 27, 11 PM $ 0.000866
-0.37%
$ 694,507 $ 2,668
Nov 27, 10 PM $ 0.000869
-0.14%
$ 697,098 $ 2,664
Nov 27, 9 PM $ 0.000871
-0.07%
$ 698,521 $ 2,659
Nov 27, 8 PM $ 0.000871
-0.07%
$ 698,980 $ 2,681
Nov 27, 7 PM $ 0.000872
-0.61%
$ 699,585 $ 2,765
Nov 27, 6 PM $ 0.000877
+0.23%
$ 703,463 $ 2,670
Nov 27, 5 PM $ 0.000874
+0.13%
$ 701,372 $ 2,618
Nov 27, 4 PM $ 0.000872
+0.10%
$ 699,351 $ 2,615
Nov 27, 3 PM $ 0.000871
-0.01%
$ 698,521 $ 2,639
Nov 27, 2 PM $ 0.000871
-0.33%
$ 698,739 $ 2,878
Nov 27, 1 PM $ 0.000876
+0.01%
$ 703,018 $ 3,051
Nov 27, 12 PM $ 0.000876
-0.04%
$ 703,018 $ 3,059
Nov 27, 11 AM $ 0.000875
+0.01%
$ 702,355 $ 5,219
Nov 27, 10 AM $ 0.000877
+0.01%
$ 703,707 $ 5,457
Nov 27, 9 AM $ 0.000876
+0.25%
$ 702,774 $ 8,384
Nov 27, 8 AM $ 0.000875
-0.25%
$ 701,785 $ 8,360
Nov 27, 7 AM $ 0.000879
-0.17%
$ 705,396 $ 8,281
Nov 27, 6 AM $ 0.00088
+2.61%
$ 705,932 $ 8,258
Nov 27, 5 AM $ 0.000856
-1.28%
$ 686,953 $ 7,700
Nov 27, 4 AM $ 0.000866
+1.70%
$ 695,017 $ 7,161
Nov 27, 3 AM $ 0.000852
+0.02%
$ 683,573 $ 6,888
Nov 27, 2 AM $ 0.000852
-0.23%
$ 683,375 $ 6,862
Nov 27, 1 AM $ 0.000854
+0.27%
$ 684,855 $ 6,314
Nov 27, 12 AM $ 0.000852
-0.08%
$ 683,182 $ 6,304
Nov 26, 11 PM $ 0.000852
-0.28%
$ 683,731 $ 6,356
Nov 26, 10 PM $ 0.000853
+0.53%
$ 684,737 $ 6,347
Nov 26, 9 PM $ 0.000849
-0.18%
$ 680,885 $ 6,339
Nov 26, 8 PM $ 0.000853
+0.24%
$ 684,336 $ 6,344
Nov 26, 7 PM $ 0.000854
+0.54%
$ 685,200 $ 6,235
Nov 26, 6 PM $ 0.000849
+1.10%
$ 681,491 $ 6,250
Nov 26, 5 PM $ 0.000835
+0.67%
$ 669,894 $ 6,177
Nov 26, 4 PM $ 0.000827
+0.29%
$ 663,496 $ 6,170
Nov 26, 3 PM $ 0.00082
-0.20%
$ 657,560 $ 6,327