Todin Historical Data

TDN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000823
+0.85%
$ 660,044 $ 6,078
Nov 26, 1 PM $ 0.000815
-0.64%
$ 653,548 $ 5,916
Nov 26, 12 PM $ 0.000818
-7.60%
$ 656,344 $ 5,954
Nov 26, 11 AM $ 0.000876
-0.61%
$ 703,097 $ 3,764
Nov 26, 10 AM $ 0.000883
-6.33%
$ 708,678 $ 3,533
Nov 26, 9 AM $ 0.000944
+0.27%
$ 757,383 $ 615
Nov 26, 8 AM $ 0.000947
-1.33%
$ 759,392 $ 610
Nov 26, 7 AM $ 0.000963
-0.67%
$ 772,505 $ 620
Nov 26, 6 AM $ 0.000975
+1.92%
$ 782,620 $ 629
Nov 26, 5 AM $ 0.000965
+1.94%
$ 773,965 $ 639
Nov 26, 4 AM $ 0.000949
-0.30%
$ 761,160 $ 730
Nov 26, 3 AM $ 0.000954
-0.03%
$ 765,575 $ 767
Nov 26, 2 AM $ 0.000956
-0.53%
$ 766,712 $ 954
Nov 26, 1 AM $ 0.000959
-0.55%
$ 769,059 $ 961
Nov 26, 12 AM $ 0.000966
-0.23%
$ 775,038 $ 702
Nov 25, 11 PM $ 0.000961
-0.17%
$ 771,157 $ 698
Nov 25, 10 PM $ 0.000958
-0.48%
$ 768,623 $ 697
Nov 25, 9 PM $ 0.000964
+0.39%
$ 773,732 $ 695
Nov 25, 8 PM $ 0.000956
+0.79%
$ 766,645 $ 1,191
Nov 25, 7 PM $ 0.000951
-1.08%
$ 763,156 $ 1,214
Nov 25, 6 PM $ 0.000961
-0.33%
$ 770,600 $ 1,277
Nov 25, 5 PM $ 0.000957
-0.07%
$ 767,837 $ 1,357
Nov 25, 4 PM $ 0.000959
+0.67%
$ 769,143 $ 1,347
Nov 25, 3 PM $ 0.000948
-1.05%
$ 760,531 $ 1,244
Nov 25, 2 PM $ 0.000959
-0.67%
$ 769,575 $ 1,267
Nov 25, 1 PM $ 0.000968
-0.38%
$ 776,402 $ 1,253
Nov 25, 12 PM $ 0.000971
+0.12%
$ 779,316 $ 1,262
Nov 25, 11 AM $ 0.000968
+2.25%
$ 776,740 $ 1,269
Nov 25, 10 AM $ 0.000942
-1.79%
$ 755,694 $ 1,243
Nov 25, 9 AM $ 0.000961
-0.36%
$ 770,898 $ 1,253
Nov 25, 8 AM $ 0.000968
-0.17%
$ 776,284 $ 1,276
Nov 25, 7 AM $ 0.000968
-0.07%
$ 776,751 $ 1,281
Nov 25, 6 AM $ 0.000971
+0.85%
$ 778,892 $ 1,281
Nov 25, 5 AM $ 0.000966
+0.59%
$ 774,633 $ 1,253
Nov 25, 4 AM $ 0.000958
+0.40%
$ 768,261 $ 1,167
Nov 25, 3 AM $ 0.000952
-0.66%
$ 763,669 $ 1,064
Nov 25, 2 AM $ 0.000974
-0.28%
$ 781,353 $ 867
Nov 25, 1 AM $ 0.000981
-0.41%
$ 787,121 $ 885
Nov 25, 12 AM $ 0.000978
-0.40%
$ 784,646 $ 895
Nov 24, 11 PM $ 0.000983
-1.23%
$ 788,517 $ 788
Nov 24, 10 PM $ 0.001
-4.90%
$ 806,205 $ 798
Nov 24, 9 PM $ 0.00106
-2.04%
$ 850,811 $ 845
Nov 24, 8 PM $ 0.00107
+6.15%
$ 856,329 $ 314
Nov 24, 7 PM $ 0.00099
-1.32%
$ 794,148 $ 297
Nov 24, 6 PM $ 0.000998
+1.36%
$ 800,864 $ 210
Nov 24, 5 PM $ 0.000978
+0.32%
$ 784,738 $ 218
Nov 24, 4 PM $ 0.000974
-0.16%
$ 781,509 $ 222
Nov 24, 3 PM $ 0.000985
+1.53%
$ 789,954 $ 353
Nov 24, 2 PM $ 0.000971
-0.24%
$ 779,048 $ 474
Nov 24, 1 PM $ 0.000973
-0.23%
$ 780,390 $ 674