Todin Historical Data

TDN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000975
+0.42%
$ 782,518 $ 677
Nov 24, 11 AM $ 0.000973
-0.51%
$ 780,816 $ 1,478
Nov 24, 10 AM $ 0.00097
+0.06%
$ 777,818 $ 1,498
Nov 24, 9 AM $ 0.000975
+0.37%
$ 781,921 $ 1,483
Nov 24, 8 AM $ 0.00097
+0.14%
$ 778,119 $ 1,457
Nov 24, 7 AM $ 0.000969
-0.86%
$ 777,472 $ 2,684
Nov 24, 6 AM $ 0.000978
-0.68%
$ 784,950 $ 2,828
Nov 24, 5 AM $ 0.000979
+0.35%
$ 785,753 $ 3,054
Nov 24, 4 AM $ 0.00098
+0.04%
$ 786,025 $ 3,062
Nov 24, 3 AM $ 0.000978
+0.00%
$ 785,025 $ 3,185
Nov 24, 2 AM $ 0.000978
+0.97%
$ 784,249 $ 3,172
Nov 24, 1 AM $ 0.000968
+0.58%
$ 776,524 $ 3,272
Nov 24, 12 AM $ 0.000968
-0.77%
$ 776,788 $ 4,502
Nov 23, 11 PM $ 0.000976
-1.40%
$ 782,890 $ 4,832
Nov 23, 10 PM $ 0.000991
+0.34%
$ 795,190 $ 4,847
Nov 23, 9 PM $ 0.000989
+0.08%
$ 793,525 $ 4,868
Nov 23, 8 PM $ 0.000986
-0.15%
$ 790,775 $ 5,110
Nov 23, 7 PM $ 0.000978
+0.78%
$ 784,502 $ 5,113
Nov 23, 6 PM $ 0.000976
-0.22%
$ 783,400 $ 5,147
Nov 23, 5 PM $ 0.000983
-0.19%
$ 788,385 $ 5,231
Nov 23, 4 PM $ 0.000983
+0.88%
$ 788,291 $ 5,141
Nov 23, 3 PM $ 0.000973
-0.51%
$ 780,827 $ 5,011
Nov 23, 2 PM $ 0.000978
+0.44%
$ 784,737 $ 4,868
Nov 23, 1 PM $ 0.000972
+0.62%
$ 779,660 $ 4,683
Nov 23, 12 PM $ 0.000957
+2.52%
$ 767,790 $ 4,665
Nov 23, 11 AM $ 0.000931
-1.05%
$ 746,907 $ 3,870
Nov 23, 10 AM $ 0.000943
-0.07%
$ 756,280 $ 3,886
Nov 23, 9 AM $ 0.000939
-0.57%
$ 753,577 $ 3,881
Nov 23, 8 AM $ 0.000934
-2.64%
$ 748,997 $ 3,888
Nov 23, 7 AM $ 0.000964
-0.84%
$ 773,635 $ 2,662
Nov 23, 6 AM $ 0.000981
-1.37%
$ 787,273 $ 2,556
Nov 23, 5 AM $ 0.000986
+0.66%
$ 790,679 $ 2,418
Nov 23, 4 AM $ 0.000967
+2.50%
$ 776,103 $ 2,261
Nov 23, 3 AM $ 0.000941
-0.06%
$ 754,817 $ 2,195
Nov 23, 2 AM $ 0.000944
+2.26%
$ 757,011 $ 2,595
Nov 23, 1 AM $ 0.000903
+5.74%
$ 724,491 $ 2,480
Nov 23, 12 AM $ 0.000856
+1.80%
$ 686,490 $ 1,244
Nov 22, 11 PM $ 0.000841
+1.00%
$ 674,822 $ 1,002
Nov 22, 10 PM $ 0.000833
+0.50%
$ 668,285 $ 1,003
Nov 22, 9 PM $ 0.000829
-1.16%
$ 665,119 $ 1,187
Nov 22, 8 PM $ 0.000839
-0.10%
$ 672,834 $ 1,483
Nov 22, 7 PM $ 0.000839
-0.39%
$ 673,433 $ 1,644
Nov 22, 6 PM $ 0.000843
-0.14%
$ 676,495 $ 1,561
Nov 22, 5 PM $ 0.000844
+0.65%
$ 677,427 $ 1,556
Nov 22, 4 PM $ 0.000838
-0.10%
$ 672,626 $ 1,572
Nov 22, 3 PM $ 0.000838
+0.06%
$ 672,401 $ 1,553
Nov 22, 2 PM $ 0.000837
+0.87%
$ 671,419 $ 1,548
Nov 22, 1 PM $ 0.000831
-0.30%
$ 666,305 $ 1,592
Nov 22, 12 PM $ 0.000837
+0.24%
$ 671,686 $ 1,598
Nov 22, 11 AM $ 0.000833
+0.09%
$ 668,395 $ 1,648