Todin Historical Data

TDN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000833
+0.09%
$ 668,395 $ 1,648
Nov 22, 10 AM $ 0.000833
-0.03%
$ 668,156 $ 1,650
Nov 22, 9 AM $ 0.00083
-0.75%
$ 665,574 $ 1,949
Nov 22, 8 AM $ 0.000836
-0.42%
$ 670,689 $ 1,957
Nov 22, 7 AM $ 0.000839
+0.77%
$ 673,139 $ 1,953
Nov 22, 6 AM $ 0.000828
-0.06%
$ 664,692 $ 1,982
Nov 22, 5 AM $ 0.000828
-0.28%
$ 664,007 $ 1,986
Nov 22, 4 AM $ 0.000833
-0.36%
$ 668,114 $ 2,005
Nov 22, 3 AM $ 0.000837
-2.27%
$ 671,455 $ 1,990
Nov 22, 2 AM $ 0.000857
+0.08%
$ 687,508 $ 1,540
Nov 22, 1 AM $ 0.00086
+0.05%
$ 690,200 $ 1,541
Nov 22, 12 AM $ 0.000859
+1.42%
$ 688,776 $ 1,668
Nov 21, 11 PM $ 0.000844
-0.36%
$ 677,038 $ 1,666
Nov 21, 10 PM $ 0.000849
+0.06%
$ 681,055 $ 1,796
Nov 21, 9 PM $ 0.000842
-0.97%
$ 675,851 $ 1,558
Nov 21, 8 PM $ 0.000854
+0.00%
$ 685,471 $ 1,040
Nov 21, 7 PM $ 0.000855
-0.18%
$ 686,043 $ 1,021
Nov 21, 6 PM $ 0.000858
-1.08%
$ 688,729 $ 1,023
Nov 21, 5 PM $ 0.000864
+1.21%
$ 693,351 $ 1,072
Nov 21, 4 PM $ 0.000854
-0.02%
$ 685,102 $ 1,083
Nov 21, 3 PM $ 0.000859
-0.08%
$ 689,267 $ 1,090
Nov 21, 2 PM $ 0.000853
+1.05%
$ 684,011 $ 1,095
Nov 21, 1 PM $ 0.000843
+1.66%
$ 676,234 $ 1,039
Nov 21, 12 PM $ 0.00081
-1.63%
$ 649,748 $ 1,029
Nov 21, 11 AM $ 0.000825
+0.68%
$ 662,151 $ 975
Nov 21, 10 AM $ 0.000822
-2.94%
$ 659,188 $ 966
Nov 21, 9 AM $ 0.000848
+0.45%
$ 680,719 $ 645
Nov 21, 8 AM $ 0.000851
+1.20%
$ 682,909 $ 642
Nov 21, 7 AM $ 0.000872
-0.92%
$ 699,926 $ 634
Nov 21, 6 AM $ 0.000882
-0.29%
$ 707,716 $ 609
Nov 21, 5 AM $ 0.000883
-0.07%
$ 708,438 $ 632
Nov 21, 4 AM $ 0.000886
-0.53%
$ 710,929 $ 701
Nov 21, 3 AM $ 0.000891
-0.90%
$ 714,706 $ 723
Nov 21, 2 AM $ 0.0009
-0.34%
$ 722,412 $ 729
Nov 21, 1 AM $ 0.000904
+0.68%
$ 724,951 $ 725
Nov 21, 12 AM $ 0.000897
-0.88%
$ 719,883 $ 601
Nov 20, 11 PM $ 0.000913
-0.36%
$ 732,095 $ 590
Nov 20, 10 PM $ 0.000917
+0.52%
$ 735,374 $ 459
Nov 20, 9 PM $ 0.000911
+1.22%
$ 730,627 $ 456
Nov 20, 8 PM $ 0.000897
-0.33%
$ 719,471 $ 3,258
Nov 20, 7 PM $ 0.000897
-0.19%
$ 719,994 $ 3,047
Nov 20, 6 PM $ 0.000901
-0.14%
$ 722,649 $ 3,050
Nov 20, 5 PM $ 0.000907
-1.23%
$ 727,640 $ 3,053
Nov 20, 4 PM $ 0.000921
-2.67%
$ 738,529 $ 2,989
Nov 20, 3 PM $ 0.000948
-0.96%
$ 760,405 $ 2,996
Nov 20, 2 PM $ 0.000957
-0.79%
$ 767,452 $ 2,981
Nov 20, 1 PM $ 0.000963
+0.56%
$ 772,827 $ 3,052
Nov 20, 12 PM $ 0.000956
-0.08%
$ 766,899 $ 3,057
Nov 20, 11 AM $ 0.000958
-0.15%
$ 768,464 $ 3,059
Nov 20, 10 AM $ 0.000959
-0.66%
$ 769,616 $ 3,071