Todin Historical Data

TDN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000967
-0.52%
$ 775,799 $ 3,350
Nov 20, 8 AM $ 0.000971
+0.16%
$ 779,329 $ 5,682
Nov 20, 7 AM $ 0.00097
-0.30%
$ 777,855 $ 5,901
Nov 20, 6 AM $ 0.000973
-0.18%
$ 780,624 $ 6,225
Nov 20, 5 AM $ 0.000975
+0.70%
$ 782,039 $ 6,412
Nov 20, 4 AM $ 0.000968
-0.64%
$ 776,867 $ 6,600
Nov 20, 3 AM $ 0.000973
+0.01%
$ 780,811 $ 6,612
Nov 20, 2 AM $ 0.000972
+0.71%
$ 779,844 $ 6,581
Nov 20, 1 AM $ 0.000967
+0.33%
$ 775,464 $ 7,106
Nov 20, 12 AM $ 0.000964
+0.12%
$ 773,373 $ 7,521
Nov 19, 11 PM $ 0.000961
+0.73%
$ 771,088 $ 8,151
Nov 19, 10 PM $ 0.000954
-0.07%
$ 765,235 $ 8,170
Nov 19, 9 PM $ 0.000954
-4.70%
$ 765,156 $ 8,112
Nov 19, 8 PM $ 0.000996
+0.63%
$ 799,011 $ 5,472
Nov 19, 7 PM $ 0.000991
-0.66%
$ 795,094 $ 6,821
Nov 19, 6 PM $ 0.000996
-0.84%
$ 799,444 $ 8,224
Nov 19, 5 PM $ 0.00101
-1.81%
$ 808,336 $ 9,739
Nov 19, 4 PM $ 0.00103
-1.62%
$ 827,102 $ 9,931
Nov 19, 3 PM $ 0.00105
+0.07%
$ 845,191 $ 9,913
Nov 19, 2 PM $ 0.00105
-0.70%
$ 840,232 $ 9,892
Nov 19, 1 PM $ 0.00106
-0.31%
$ 848,218 $ 9,999
Nov 19, 12 PM $ 0.00106
-0.47%
$ 850,600 $ 10,017
Nov 19, 11 AM $ 0.00106
+0.00%
$ 852,569 $ 10,120
Nov 19, 10 AM $ 0.00107
+0.82%
$ 858,402 $ 10,676
Nov 19, 9 AM $ 0.00104
+1.26%
$ 838,319 $ 10,520
Nov 19, 8 AM $ 0.00103
+1.43%
$ 827,739 $ 9,917
Nov 19, 7 AM $ 0.001
+0.47%
$ 803,119 $ 9,684
Nov 19, 6 AM $ 0.000995
-0.78%
$ 798,327 $ 9,575
Nov 19, 5 AM $ 0.001
-1.92%
$ 805,857 $ 9,504
Nov 19, 4 AM $ 0.00103
-1.13%
$ 827,586 $ 9,049
Nov 19, 3 AM $ 0.00105
+0.02%
$ 841,405 $ 9,026
Nov 19, 2 AM $ 0.00105
-1.85%
$ 838,467 $ 9,056
Nov 19, 1 AM $ 0.00107
-0.85%
$ 857,661 $ 8,516
Nov 19, 12 AM $ 0.00108
+0.55%
$ 866,656 $ 8,158
Nov 18, 11 PM $ 0.00107
+0.53%
$ 858,638 $ 7,634
Nov 18, 10 PM $ 0.00106
+0.02%
$ 851,636 $ 7,473
Nov 18, 9 PM $ 0.00107
-0.11%
$ 855,350 $ 7,516
Nov 18, 8 PM $ 0.00108
+0.12%
$ 864,336 $ 9,104
Nov 18, 7 PM $ 0.00107
+3.94%
$ 861,387 $ 7,856
Nov 18, 6 PM $ 0.00103
-0.26%
$ 825,476 $ 6,541
Nov 18, 5 PM $ 0.00102
+0.63%
$ 820,731 $ 5,169
Nov 18, 4 PM $ 0.00101
+1.39%
$ 812,347 $ 5,022
Nov 18, 3 PM $ 0.000997
+2.06%
$ 800,250 $ 4,988
Nov 18, 2 PM $ 0.000972
+0.03%
$ 780,125 $ 5,104
Nov 18, 1 PM $ 0.000972
-0.44%
$ 780,048 $ 4,947
Nov 18, 12 PM $ 0.000979
-0.53%
$ 785,242 $ 4,956
Nov 18, 11 AM $ 0.000984
-1.19%
$ 789,825 $ 4,964
Nov 18, 10 AM $ 0.000989
+5.47%
$ 793,637 $ 4,282
Nov 18, 9 AM $ 0.000937
+1.56%
$ 752,002 $ 3,855
Nov 18, 8 AM $ 0.000915
+0.41%
$ 734,471 $ 2,403