Todin Historical Data

TDN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000913
-1.33%
$ 732,270 $ 2,410
Nov 18, 6 AM $ 0.00093
-0.39%
$ 746,282 $ 2,333
Nov 18, 5 AM $ 0.000935
+1.22%
$ 749,860 $ 2,437
Nov 18, 4 AM $ 0.000924
+0.15%
$ 741,298 $ 2,444
Nov 18, 3 AM $ 0.000928
-0.85%
$ 744,562 $ 2,853
Nov 18, 2 AM $ 0.000936
+0.23%
$ 750,855 $ 3,470
Nov 18, 1 AM $ 0.000933
+1.00%
$ 748,482 $ 3,478
Nov 18, 12 AM $ 0.000927
+0.03%
$ 743,644 $ 3,440
Nov 17, 11 PM $ 0.000929
+0.03%
$ 745,003 $ 3,465
Nov 17, 10 PM $ 0.000926
+0.20%
$ 742,949 $ 3,434
Nov 17, 9 PM $ 0.000924
+5.28%
$ 741,320 $ 3,444
Nov 17, 8 PM $ 0.000877
-0.98%
$ 703,312 $ 1,598
Nov 17, 7 PM $ 0.000889
-1.36%
$ 713,000 $ 1,437
Nov 17, 6 PM $ 0.000901
-1.39%
$ 723,096 $ 1,804
Nov 17, 5 PM $ 0.000916
-0.02%
$ 734,737 $ 1,866
Nov 17, 4 PM $ 0.000919
-0.22%
$ 736,940 $ 2,025
Nov 17, 3 PM $ 0.000924
-0.08%
$ 740,933 $ 2,587
Nov 17, 2 PM $ 0.000915
-1.55%
$ 734,027 $ 2,510
Nov 17, 1 PM $ 0.000936
-0.62%
$ 750,984 $ 2,510
Nov 17, 12 PM $ 0.000943
-0.07%
$ 756,677 $ 2,510
Nov 17, 11 AM $ 0.000943
-0.29%
$ 756,773 $ 2,707
Nov 17, 10 AM $ 0.000947
+0.15%
$ 759,410 $ 2,715
Nov 17, 9 AM $ 0.000947
+0.15%
$ 759,853 $ 3,400
Nov 17, 8 AM $ 0.000946
+0.21%
$ 759,272 $ 3,505
Nov 17, 7 AM $ 0.000944
+0.46%
$ 757,196 $ 3,528
Nov 17, 6 AM $ 0.000939
+0.55%
$ 753,194 $ 3,573
Nov 17, 5 AM $ 0.000933
-0.01%
$ 748,924 $ 3,466
Nov 17, 4 AM $ 0.000931
+0.30%
$ 747,254 $ 3,470
Nov 17, 3 AM $ 0.000893
+0.34%
$ 716,731 $ 3,472
Nov 17, 2 AM $ 0.000891
-0.19%
$ 715,031 $ 2,476
Nov 17, 1 AM $ 0.000893
+0.50%
$ 716,180 $ 2,474
Nov 17, 12 AM $ 0.000884
+0.19%
$ 708,913 $ 2,470
Nov 16, 11 PM $ 0.000882
+0.86%
$ 707,275 $ 2,463
Nov 16, 10 PM $ 0.000875
+0.05%
$ 701,777 $ 2,467
Nov 16, 9 PM $ 0.000875
-0.63%
$ 702,270 $ 2,713
Nov 16, 8 PM $ 0.000881
+0.00%
$ 706,882 $ 2,766
Nov 16, 7 PM $ 0.000878
+0.29%
$ 704,062 $ 3,298
Nov 16, 6 PM $ 0.00088
+0.84%
$ 705,711 $ 2,953
Nov 16, 5 PM $ 0.000876
-1.46%
$ 702,927 $ 2,899
Nov 16, 4 PM $ 0.000893
-4.83%
$ 716,364 $ 2,718
Nov 16, 3 PM $ 0.000939
+0.10%
$ 752,946 $ 2,050
Nov 16, 2 PM $ 0.000935
-0.19%
$ 750,060 $ 2,044
Nov 16, 1 PM $ 0.000941
+0.07%
$ 755,107 $ 2,145
Nov 16, 12 PM $ 0.000943
+0.18%
$ 756,931 $ 2,135
Nov 16, 11 AM $ 0.000936
-0.52%
$ 751,329 $ 1,931
Nov 16, 10 AM $ 0.000941
-2.05%
$ 755,126 $ 1,941
Nov 16, 9 AM $ 0.000961
+0.08%
$ 770,656 $ 1,241
Nov 16, 8 AM $ 0.000957
+0.23%
$ 767,859 $ 1,179
Nov 16, 7 AM $ 0.000955
+0.65%
$ 766,027 $ 1,093
Nov 16, 6 AM $ 0.000949
-0.54%
$ 761,028 $ 1,078