Todin Historical Data

TDN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000953
+0.11%
$ 764,947 $ 1,131
Nov 16, 4 AM $ 0.000953
+0.09%
$ 764,835 $ 1,129
Nov 16, 3 AM $ 0.000953
+0.46%
$ 764,434 $ 1,122
Nov 16, 2 AM $ 0.000946
+0.07%
$ 759,049 $ 1,102
Nov 16, 1 AM $ 0.00095
-0.22%
$ 761,898 $ 1,114
Nov 16, 12 AM $ 0.000953
-0.09%
$ 764,218 $ 1,112
Nov 15, 11 PM $ 0.000953
+0.42%
$ 764,674 $ 1,109
Nov 15, 10 PM $ 0.000949
-1.30%
$ 761,353 $ 1,112
Nov 15, 9 PM $ 0.000959
-0.35%
$ 769,747 $ 1,174
Nov 15, 8 PM $ 0.000985
+0.00%
$ 790,236 $ 912
Nov 15, 7 PM $ 0.000985
-0.13%
$ 790,200 $ 1,131
Nov 15, 6 PM $ 0.000986
+0.21%
$ 791,371 $ 1,131
Nov 15, 5 PM $ 0.000984
+0.28%
$ 789,747 $ 1,210
Nov 15, 4 PM $ 0.000982
-0.22%
$ 787,532 $ 1,312
Nov 15, 3 PM $ 0.000984
-0.16%
$ 789,516 $ 1,415
Nov 15, 2 PM $ 0.000986
-0.17%
$ 790,904 $ 1,416
Nov 15, 1 PM $ 0.000988
+0.62%
$ 792,310 $ 1,330
Nov 15, 12 PM $ 0.000981
+0.01%
$ 787,284 $ 1,363
Nov 15, 11 AM $ 0.000981
+0.06%
$ 786,986 $ 1,559
Nov 15, 10 AM $ 0.00098
-0.38%
$ 786,205 $ 2,130
Nov 15, 9 AM $ 0.000984
-0.44%
$ 789,146 $ 2,134
Nov 15, 8 AM $ 0.000989
-0.45%
$ 793,736 $ 2,195
Nov 15, 7 AM $ 0.000995
-0.03%
$ 798,203 $ 2,217
Nov 15, 6 AM $ 0.000995
+0.62%
$ 798,380 $ 2,239
Nov 15, 5 AM $ 0.000988
-0.22%
$ 792,986 $ 2,245
Nov 15, 4 AM $ 0.000992
-0.10%
$ 795,569 $ 2,243
Nov 15, 3 AM $ 0.000992
+0.46%
$ 795,709 $ 2,248
Nov 15, 2 AM $ 0.000986
+0.70%
$ 790,914 $ 2,238
Nov 15, 1 AM $ 0.000977
+0.32%
$ 783,752 $ 2,421
Nov 15, 12 AM $ 0.000974
+0.38%
$ 781,169 $ 2,432
Nov 14, 11 PM $ 0.000972
-1.37%
$ 780,085 $ 2,437
Nov 14, 10 PM $ 0.000984
-0.54%
$ 789,107 $ 2,434
Nov 14, 9 PM $ 0.000988
+0.85%
$ 792,598 $ 2,532
Nov 14, 8 PM $ 0.000986
+1.39%
$ 791,207 $ 2,471
Nov 14, 7 PM $ 0.000973
+0.43%
$ 780,666 $ 1,730
Nov 14, 6 PM $ 0.000971
+0.04%
$ 779,250 $ 1,825
Nov 14, 5 PM $ 0.000973
+0.39%
$ 781,020 $ 1,834
Nov 14, 4 PM $ 0.000969
+1.11%
$ 777,391 $ 1,734
Nov 14, 3 PM $ 0.000956
+0.89%
$ 766,693 $ 1,625
Nov 14, 2 PM $ 0.00094
+0.39%
$ 754,366 $ 1,639
Nov 14, 1 PM $ 0.000944
+0.73%
$ 756,993 $ 1,617
Nov 14, 12 PM $ 0.000936
-0.72%
$ 751,256 $ 1,599
Nov 14, 11 AM $ 0.000967
-0.35%
$ 776,006 $ 3,330
Nov 14, 10 AM $ 0.00097
-0.24%
$ 778,552 $ 2,685
Nov 14, 9 AM $ 0.000976
-0.13%
$ 782,715 $ 2,695
Nov 14, 8 AM $ 0.00098
+0.21%
$ 786,250 $ 2,689
Nov 14, 7 AM $ 0.000981
+0.90%
$ 787,377 $ 2,733
Nov 14, 6 AM $ 0.000977
+0.10%
$ 784,076 $ 2,673
Nov 14, 5 AM $ 0.000972
-0.83%
$ 779,924 $ 2,583
Nov 14, 4 AM $ 0.000997
-0.61%
$ 799,797 $ 2,707