Todin Historical Data

TDN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000997
-0.61%
$ 799,797 $ 2,707
Nov 14, 3 AM $ 0.00101
-0.61%
$ 807,202 $ 2,903
Nov 14, 2 AM $ 0.00101
+0.59%
$ 809,778 $ 3,010
Nov 14, 1 AM $ 0.00101
-0.29%
$ 806,964 $ 2,830
Nov 14, 12 AM $ 0.00101
+0.38%
$ 809,162 $ 2,857
Nov 13, 11 PM $ 0.001
+0.81%
$ 804,085 $ 2,902
Nov 13, 10 PM $ 0.00099
+0.58%
$ 794,404 $ 2,889
Nov 13, 9 PM $ 0.000978
+0.04%
$ 784,530 $ 3,919
Nov 13, 8 PM $ 0.000974
-0.40%
$ 781,313 $ 3,810
Nov 13, 7 PM $ 0.000986
+0.43%
$ 791,185 $ 3,832
Nov 13, 6 PM $ 0.00099
-1.89%
$ 794,582 $ 4,121
Nov 13, 5 PM $ 0.00101
-1.09%
$ 814,178 $ 4,228
Nov 13, 4 PM $ 0.00103
-0.84%
$ 824,762 $ 4,946
Nov 13, 3 PM $ 0.00104
+0.68%
$ 835,351 $ 5,006
Nov 13, 2 PM $ 0.00104
-0.39%
$ 831,704 $ 6,264
Nov 13, 1 PM $ 0.00104
-0.32%
$ 837,307 $ 6,305
Nov 13, 12 PM $ 0.00109
-0.94%
$ 870,765 $ 6,296
Nov 13, 11 AM $ 0.0011
-0.34%
$ 879,058 $ 4,476
Nov 13, 10 AM $ 0.0011
+0.42%
$ 883,185 $ 4,520
Nov 13, 9 AM $ 0.0011
-0.72%
$ 881,319 $ 4,518
Nov 13, 8 AM $ 0.0011
-0.15%
$ 886,351 $ 4,564
Nov 13, 7 AM $ 0.00111
+0.32%
$ 890,030 $ 4,505
Nov 13, 6 AM $ 0.00111
+0.79%
$ 887,074 $ 4,504
Nov 13, 5 AM $ 0.0011
+0.11%
$ 881,968 $ 4,507
Nov 13, 4 AM $ 0.00109
+0.48%
$ 877,794 $ 4,422
Nov 13, 3 AM $ 0.00108
-0.02%
$ 868,686 $ 4,223
Nov 13, 2 AM $ 0.00108
+0.22%
$ 868,916 $ 4,139
Nov 13, 1 AM $ 0.00108
+0.03%
$ 864,706 $ 4,127
Nov 13, 12 AM $ 0.00108
-0.02%
$ 864,472 $ 4,167
Nov 12, 11 PM $ 0.00108
+0.45%
$ 866,617 $ 4,068
Nov 12, 10 PM $ 0.00108
+2.79%
$ 862,988 $ 4,068
Nov 12, 9 PM $ 0.00105
+0.27%
$ 839,564 $ 3,039
Nov 12, 8 PM $ 0.00104
+0.29%
$ 836,578 $ 3,030
Nov 12, 7 PM $ 0.00104
-2.45%
$ 836,108 $ 3,027
Nov 12, 6 PM $ 0.00107
+0.89%
$ 855,175 $ 2,600
Nov 12, 5 PM $ 0.00105
-1.41%
$ 840,805 $ 2,591
Nov 12, 4 PM $ 0.00107
-1.35%
$ 854,732 $ 1,856
Nov 12, 3 PM $ 0.00106
-0.86%
$ 849,258 $ 1,869
Nov 12, 2 PM $ 0.00107
+0.55%
$ 858,814 $ 594
Nov 12, 1 PM $ 0.00106
-0.16%
$ 853,604 $ 566
Nov 12, 12 PM $ 0.00107
+0.10%
$ 855,746 $ 1,712
Nov 12, 11 AM $ 0.00107
+0.70%
$ 854,787 $ 5,183
Nov 12, 10 AM $ 0.00106
+0.27%
$ 848,508 $ 5,133
Nov 12, 9 AM $ 0.00106
+0.95%
$ 847,058 $ 5,123
Nov 12, 8 AM $ 0.00104
-0.29%
$ 835,474 $ 5,365
Nov 12, 7 AM $ 0.00104
+0.03%
$ 838,317 $ 5,634
Nov 12, 6 AM $ 0.00105
+0.91%
$ 838,822 $ 5,616
Nov 12, 5 AM $ 0.00103
+0.18%
$ 830,221 $ 8,842
Nov 12, 4 AM $ 0.00103
-0.06%
$ 828,964 $ 8,957
Nov 12, 3 AM $ 0.00104
+0.34%
$ 831,348 $ 8,973