Todin Historical Data

TDN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00104
+0.32%
$ 830,390 $ 8,986
Nov 12, 1 AM $ 0.00103
+0.59%
$ 826,399 $ 8,970
Nov 12, 12 AM $ 0.00102
-0.22%
$ 822,181 $ 9,041
Nov 11, 11 PM $ 0.00103
+0.35%
$ 825,364 $ 9,051
Nov 11, 10 PM $ 0.00102
-0.32%
$ 820,688 $ 9,176
Nov 11, 9 PM $ 0.00103
-0.08%
$ 825,828 $ 9,158
Nov 11, 8 PM $ 0.00103
-1.02%
$ 829,607 $ 9,171
Nov 11, 7 PM $ 0.00105
-0.57%
$ 842,460 $ 9,233
Nov 11, 6 PM $ 0.00106
-0.20%
$ 849,570 $ 9,377
Nov 11, 5 PM $ 0.00107
+0.73%
$ 856,852 $ 9,541
Nov 11, 4 PM $ 0.00106
+0.22%
$ 849,924 $ 9,903
Nov 11, 3 PM $ 0.00106
+0.25%
$ 851,101 $ 9,909
Nov 11, 2 PM $ 0.00106
-0.68%
$ 850,022 $ 10,095
Nov 11, 1 PM $ 0.00107
-1.73%
$ 858,922 $ 10,126
Nov 11, 12 PM $ 0.00119
-0.01%
$ 957,094 $ 10,103
Nov 11, 11 AM $ 0.00119
-0.16%
$ 955,387 $ 5,515
Nov 11, 10 AM $ 0.00119
-0.22%
$ 957,235 $ 5,478
Nov 11, 9 AM $ 0.00119
+0.44%
$ 958,033 $ 5,462
Nov 11, 8 AM $ 0.00118
-0.94%
$ 944,750 $ 5,506
Nov 11, 7 AM $ 0.00119
+0.19%
$ 956,255 $ 5,110
Nov 11, 6 AM $ 0.00119
+5.08%
$ 954,794 $ 5,085
Nov 11, 5 AM $ 0.00114
-0.53%
$ 912,801 $ 2,139
Nov 11, 4 AM $ 0.00115
-0.19%
$ 919,808 $ 2,020
Nov 11, 3 AM $ 0.00115
+0.53%
$ 920,227 $ 2,131
Nov 11, 2 AM $ 0.00114
-0.35%
$ 914,649 $ 2,155
Nov 11, 1 AM $ 0.00114
+0.74%
$ 912,589 $ 2,204
Nov 11, 12 AM $ 0.00113
+0.43%
$ 906,081 $ 2,149
Nov 10, 11 PM $ 0.00112
+1.04%
$ 897,329 $ 2,835
Nov 10, 10 PM $ 0.0011
-0.09%
$ 885,864 $ 3,251
Nov 10, 9 PM $ 0.00111
+0.09%
$ 888,039 $ 3,255
Nov 10, 8 PM $ 0.00111
+0.32%
$ 887,737 $ 3,244
Nov 10, 7 PM $ 0.0011
+0.01%
$ 880,079 $ 4,002
Nov 10, 6 PM $ 0.00109
+0.52%
$ 877,790 $ 3,909
Nov 10, 5 PM $ 0.00109
-1.64%
$ 871,412 $ 3,624
Nov 10, 4 PM $ 0.00111
-0.32%
$ 887,842 $ 3,489
Nov 10, 3 PM $ 0.00111
-1.60%
$ 891,699 $ 3,579
Nov 10, 2 PM $ 0.00113
-0.04%
$ 906,806 $ 3,439
Nov 10, 1 PM $ 0.00113
-0.34%
$ 904,567 $ 3,428
Nov 10, 12 PM $ 0.00113
+0.15%
$ 907,376 $ 3,415
Nov 10, 11 AM $ 0.00113
+0.30%
$ 906,129 $ 3,414
Nov 10, 10 AM $ 0.00112
+0.81%
$ 902,479 $ 3,432
Nov 10, 9 AM $ 0.00112
+0.16%
$ 894,841 $ 3,371
Nov 10, 8 AM $ 0.00112
-0.33%
$ 896,732 $ 3,237
Nov 10, 7 AM $ 0.00112
-0.37%
$ 899,977 $ 3,216
Nov 10, 6 AM $ 0.00113
+0.79%
$ 903,161 $ 3,387
Nov 10, 5 AM $ 0.00112
+1.86%
$ 899,671 $ 3,142
Nov 10, 4 AM $ 0.00109
+0.54%
$ 877,734 $ 3,098
Nov 10, 3 AM $ 0.00109
+0.30%
$ 872,681 $ 3,018
Nov 10, 2 AM $ 0.00108
+0.30%
$ 867,877 $ 3,040
Nov 10, 1 AM $ 0.00108
+0.62%
$ 863,462 $ 2,970