Todin Historical Data

TDN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00106
-0.40%
$ 852,899 $ 2,903
Nov 9, 11 PM $ 0.00107
-0.88%
$ 857,175 $ 2,197
Nov 9, 10 PM $ 0.00108
-0.12%
$ 864,947 $ 2,083
Nov 9, 9 PM $ 0.00108
+0.22%
$ 865,786 $ 2,135
Nov 9, 8 PM $ 0.00108
+2.23%
$ 863,660 $ 2,143
Nov 9, 7 PM $ 0.00105
+0.25%
$ 844,097 $ 2,082
Nov 9, 6 PM $ 0.00105
-0.27%
$ 840,617 $ 2,123
Nov 9, 5 PM $ 0.00105
-1.47%
$ 846,100 $ 2,310
Nov 9, 4 PM $ 0.00106
+0.07%
$ 851,824 $ 2,060
Nov 9, 3 PM $ 0.00105
+0.26%
$ 846,263 $ 4,664
Nov 9, 2 PM $ 0.00105
+0.10%
$ 841,311 $ 4,553
Nov 9, 1 PM $ 0.00105
+0.25%
$ 840,262 $ 4,558
Nov 9, 12 PM $ 0.00104
+0.32%
$ 835,731 $ 4,593
Nov 9, 11 AM $ 0.00104
+0.33%
$ 832,213 $ 4,616
Nov 9, 10 AM $ 0.00103
-0.19%
$ 828,963 $ 4,704
Nov 9, 9 AM $ 0.00104
-0.10%
$ 830,914 $ 4,769
Nov 9, 8 AM $ 0.00104
+0.04%
$ 831,449 $ 4,790
Nov 9, 7 AM $ 0.00104
-0.80%
$ 834,641 $ 4,801
Nov 9, 6 AM $ 0.00105
+0.50%
$ 841,132 $ 4,647
Nov 9, 5 AM $ 0.00104
-0.05%
$ 834,295 $ 4,583
Nov 9, 4 AM $ 0.00104
-0.36%
$ 832,992 $ 4,524
Nov 9, 3 AM $ 0.00105
-0.63%
$ 839,763 $ 4,544
Nov 9, 2 AM $ 0.00105
-0.15%
$ 845,126 $ 4,621
Nov 9, 1 AM $ 0.00106
-0.01%
$ 847,014 $ 4,615
Nov 9, 12 AM $ 0.00106
-0.12%
$ 846,779 $ 4,667
Nov 8, 11 PM $ 0.00104
-0.11%
$ 837,771 $ 7,124
Nov 8, 10 PM $ 0.00104
-0.20%
$ 838,224 $ 6,746
Nov 8, 9 PM $ 0.00105
+0.19%
$ 840,318 $ 6,950
Nov 8, 8 PM $ 0.00105
+3.23%
$ 844,099 $ 7,009
Nov 8, 7 PM $ 0.00102
-0.22%
$ 820,472 $ 6,309
Nov 8, 6 PM $ 0.00102
+0.37%
$ 821,019 $ 6,279
Nov 8, 5 PM $ 0.00102
-2.36%
$ 820,425 $ 6,452
Nov 8, 4 PM $ 0.00106
-0.61%
$ 846,723 $ 6,913
Nov 8, 3 PM $ 0.00106
-0.06%
$ 852,934 $ 4,069
Nov 8, 2 PM $ 0.00107
-0.62%
$ 856,723 $ 4,126
Nov 8, 1 PM $ 0.00108
+0.04%
$ 864,824 $ 4,853
Nov 8, 12 PM $ 0.00108
-0.41%
$ 864,010 $ 4,867
Nov 8, 11 AM $ 0.00108
-0.24%
$ 866,117 $ 4,835
Nov 8, 10 AM $ 0.00108
-0.08%
$ 868,469 $ 5,206
Nov 8, 9 AM $ 0.00108
+0.09%
$ 868,787 $ 5,208
Nov 8, 8 AM $ 0.00108
+0.34%
$ 868,271 $ 5,178
Nov 8, 7 AM $ 0.00108
+0.08%
$ 865,822 $ 6,062
Nov 8, 6 AM $ 0.00108
-0.92%
$ 865,797 $ 7,197
Nov 8, 5 AM $ 0.00109
-0.13%
$ 874,946 $ 7,843
Nov 8, 4 AM $ 0.00109
-0.89%
$ 877,006 $ 7,945
Nov 8, 3 AM $ 0.0011
-0.02%
$ 883,355 $ 8,112
Nov 8, 2 AM $ 0.0011
+0.18%
$ 880,066 $ 8,134
Nov 8, 1 AM $ 0.00109
-0.96%
$ 877,889 $ 8,068
Nov 8, 12 AM $ 0.00105
+3.17%
$ 845,672 $ 8,136
Nov 7, 11 PM $ 0.00102
-0.33%
$ 821,933 $ 5,882