Todin Historical Data

TDN Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00102
-0.33%
$ 821,933 $ 5,882
Nov 7, 10 PM $ 0.00103
-0.60%
$ 824,759 $ 5,842
Nov 7, 9 PM $ 0.00103
+0.32%
$ 829,651 $ 5,535
Nov 7, 8 PM $ 0.00103
-0.32%
$ 829,805 $ 5,775
Nov 7, 7 PM $ 0.00104
+0.17%
$ 832,767 $ 5,785
Nov 7, 6 PM $ 0.00103
+2.89%
$ 830,133 $ 7,323
Nov 7, 5 PM $ 0.000998
+2.29%
$ 800,879 $ 7,006
Nov 7, 4 PM $ 0.000961
+0.15%
$ 771,278 $ 7,201
Nov 7, 3 PM $ 0.000957
+1.64%
$ 767,846 $ 7,424
Nov 7, 2 PM $ 0.000941
+2.45%
$ 754,806 $ 8,267
Nov 7, 1 PM $ 0.000917
-0.51%
$ 735,687 $ 7,574
Nov 7, 12 PM $ 0.000927
-0.10%
$ 743,785 $ 7,717
Nov 7, 11 AM $ 0.000935
-1.75%
$ 749,888 $ 7,624
Nov 7, 10 AM $ 0.000955
+0.48%
$ 766,269 $ 7,144
Nov 7, 9 AM $ 0.000957
-0.53%
$ 767,734 $ 7,033
Nov 7, 8 AM $ 0.00096
+0.33%
$ 770,165 $ 7,070
Nov 7, 7 AM $ 0.000958
-1.28%
$ 768,573 $ 6,202
Nov 7, 6 AM $ 0.00097
+2.02%
$ 778,279 $ 5,121
Nov 7, 5 AM $ 0.000952
+0.15%
$ 763,377 $ 4,795
Nov 7, 4 AM $ 0.000951
+0.55%
$ 762,686 $ 4,768
Nov 7, 3 AM $ 0.000944
+1.21%
$ 757,460 $ 4,593
Nov 7, 2 AM $ 0.000933
-0.06%
$ 748,426 $ 4,538
Nov 7, 1 AM $ 0.000929
+0.35%
$ 745,546 $ 4,569
Nov 7, 12 AM $ 0.000926
-0.49%
$ 742,935 $ 4,433
Nov 6, 11 PM $ 0.000935
-0.21%
$ 749,749 $ 4,300
Nov 6, 10 PM $ 0.000935
+0.88%
$ 750,349 $ 4,597
Nov 6, 9 PM $ 0.000914
-0.94%
$ 733,689 $ 4,569
Nov 6, 8 PM $ 0.000925
+0.60%
$ 742,106 $ 4,392
Nov 6, 7 PM $ 0.0009
+4.05%
$ 721,892 $ 4,338
Nov 6, 6 PM $ 0.000864
+1.32%
$ 692,905 $ 2,761
Nov 6, 5 PM $ 0.000854
+1.17%
$ 685,044 $ 2,777
Nov 6, 4 PM $ 0.000837
-0.86%
$ 671,612 $ 2,372
Nov 6, 3 PM $ 0.000842
+2.18%
$ 675,901 $ 2,318
Nov 6, 2 PM $ 0.000827
-0.03%
$ 663,487 $ 1,445
Nov 6, 1 PM $ 0.00082
-0.47%
$ 657,916 $ 1,668
Nov 6, 12 PM $ 0.000826
+0.29%
$ 663,080 $ 1,612
Nov 6, 11 AM $ 0.000823
-0.09%
$ 660,485 $ 1,605
Nov 6, 10 AM $ 0.000819
-0.24%
$ 656,786 $ 1,623
Nov 6, 9 AM $ 0.00082
+0.06%
$ 658,140 $ 1,622
Nov 6, 8 AM $ 0.000819
+0.41%
$ 657,307 $ 1,601
Nov 6, 7 AM $ 0.000816
+0.14%
$ 654,782 $ 1,544
Nov 6, 6 AM $ 0.000815
-2.72%
$ 653,970 $ 1,549
Nov 6, 5 AM $ 0.000839
-0.26%
$ 673,061 $ 1,122
Nov 6, 4 AM $ 0.000841
+0.07%
$ 674,824 $ 1,100
Nov 6, 3 AM $ 0.000839
+0.54%
$ 672,989 $ 1,098
Nov 6, 2 AM $ 0.000833
-0.16%
$ 668,557 $ 1,283
Nov 6, 1 AM $ 0.000838
-0.33%
$ 672,282 $ 1,304
Nov 6, 12 AM $ 0.000842
-0.09%
$ 675,242 $ 1,297
Nov 5, 11 PM $ 0.000841
-0.73%
$ 674,532 $ 1,253
Nov 5, 10 PM $ 0.000851
-0.55%
$ 682,775 $ 993