Todin Historical Data

TDN Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000851
-0.55%
$ 682,775 $ 993
Nov 5, 9 PM $ 0.000856
+0.43%
$ 687,063 $ 1,999
Nov 5, 8 PM $ 0.000852
+0.22%
$ 683,907 $ 1,890
Nov 5, 7 PM $ 0.000847
+0.78%
$ 679,362 $ 1,887
Nov 5, 6 PM $ 0.000839
+0.74%
$ 673,008 $ 1,876
Nov 5, 5 PM $ 0.00083
+0.27%
$ 665,954 $ 2,523
Nov 5, 4 PM $ 0.000823
+0.05%
$ 660,147 $ 2,508
Nov 5, 3 PM $ 0.000821
-0.34%
$ 658,650 $ 2,258
Nov 5, 2 PM $ 0.000823
+0.42%
$ 660,023 $ 2,404
Nov 5, 1 PM $ 0.000819
+0.46%
$ 657,280 $ 2,179
Nov 5, 12 PM $ 0.000813
+0.80%
$ 651,873 $ 2,169
Nov 5, 11 AM $ 0.000805
-1.00%
$ 646,136 $ 2,177
Nov 5, 10 AM $ 0.000812
+0.07%
$ 651,783 $ 2,233
Nov 5, 9 AM $ 0.000811
-0.07%
$ 650,749 $ 2,209
Nov 5, 8 AM $ 0.000817
-0.19%
$ 655,101 $ 2,214
Nov 5, 7 AM $ 0.000818
+0.18%
$ 656,456 $ 2,245
Nov 5, 6 AM $ 0.000818
+0.03%
$ 655,922 $ 2,281
Nov 5, 5 AM $ 0.000819
+0.11%
$ 657,216 $ 2,525
Nov 5, 4 AM $ 0.00082
+0.13%
$ 657,921 $ 3,239
Nov 5, 3 AM $ 0.000817
+1.29%
$ 655,524 $ 3,231
Nov 5, 2 AM $ 0.000803
+2.04%
$ 644,559 $ 3,136
Nov 5, 1 AM $ 0.000803
-1.42%
$ 644,013 $ 3,038
Nov 5, 12 AM $ 0.000819
+0.27%
$ 657,267 $ 4,241
Nov 4, 11 PM $ 0.000819
+1.84%
$ 656,803 $ 4,212
Nov 4, 10 PM $ 0.000797
+5.97%
$ 639,432 $ 4,143
Nov 4, 9 PM $ 0.000762
-0.94%
$ 611,334 $ 3,303
Nov 4, 8 PM $ 0.000755
-3.14%
$ 605,736 $ 3,322
Nov 4, 7 PM $ 0.000784
-0.10%
$ 629,253 $ 3,392
Nov 4, 6 PM $ 0.000791
-3.33%
$ 634,993 $ 3,406
Nov 4, 5 PM $ 0.000816
-2.65%
$ 654,357 $ 2,584
Nov 4, 4 PM $ 0.000839
-1.57%
$ 672,763 $ 2,767
Nov 4, 3 PM $ 0.000848
+1.98%
$ 680,724 $ 3,814
Nov 4, 2 PM $ 0.000833
-0.39%
$ 668,412 $ 3,607
Nov 4, 1 PM $ 0.000838
-0.44%
$ 672,008 $ 3,664
Nov 4, 12 PM $ 0.000842
+0.19%
$ 675,164 $ 3,694
Nov 4, 11 AM $ 0.000841
+0.53%
$ 674,481 $ 3,673
Nov 4, 10 AM $ 0.000838
+0.16%
$ 671,963 $ 3,631
Nov 4, 9 AM $ 0.000835
+0.62%
$ 669,736 $ 3,624
Nov 4, 8 AM $ 0.000828
-1.29%
$ 663,997 $ 3,615
Nov 4, 7 AM $ 0.000841
-1.22%
$ 674,803 $ 3,567
Nov 4, 6 AM $ 0.000853
-1.97%
$ 684,297 $ 3,607
Nov 4, 5 AM $ 0.000868
-0.37%
$ 696,630 $ 3,520
Nov 4, 4 AM $ 0.000871
-0.30%
$ 699,092 $ 2,581
Nov 4, 3 AM $ 0.000868
-0.27%
$ 696,466 $ 2,877
Nov 4, 2 AM $ 0.000873
+0.73%
$ 700,106 $ 3,011
Nov 4, 1 AM $ 0.000863
+4.95%
$ 692,555 $ 2,985
Nov 4, 12 AM $ 0.000823
+0.58%
$ 660,160 $ 1,851
Nov 3, 11 PM $ 0.000817
-0.11%
$ 655,478 $ 3,677
Nov 3, 10 PM $ 0.000822
+0.42%
$ 659,707 $ 3,671
Nov 3, 9 PM $ 0.000818
-1.13%
$ 656,467 $ 3,559