Todin Historical Data

TDN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00083
-0.23%
$ 666,252 $ 3,981
Nov 3, 7 PM $ 0.000834
-1.07%
$ 669,107 $ 3,980
Nov 3, 6 PM $ 0.000843
+0.25%
$ 676,192 $ 3,994
Nov 3, 5 PM $ 0.000837
-1.58%
$ 671,574 $ 5,365
Nov 3, 4 PM $ 0.000852
-1.07%
$ 683,338 $ 5,482
Nov 3, 3 PM $ 0.000894
-0.26%
$ 717,126 $ 4,068
Nov 3, 2 PM $ 0.000896
+0.26%
$ 718,775 $ 4,443
Nov 3, 1 PM $ 0.000894
+0.02%
$ 717,197 $ 4,487
Nov 3, 12 PM $ 0.000894
+0.07%
$ 717,409 $ 4,486
Nov 3, 11 AM $ 0.000894
-0.64%
$ 716,962 $ 4,546
Nov 3, 10 AM $ 0.000898
-0.76%
$ 720,650 $ 4,563
Nov 3, 9 AM $ 0.000905
-0.22%
$ 726,231 $ 4,531
Nov 3, 8 AM $ 0.000911
-0.37%
$ 731,017 $ 4,568
Nov 3, 7 AM $ 0.000913
-0.06%
$ 732,144 $ 4,555
Nov 3, 6 AM $ 0.000913
-0.36%
$ 732,313 $ 4,562
Nov 3, 5 AM $ 0.000914
+0.71%
$ 733,480 $ 4,556
Nov 3, 4 AM $ 0.000911
-3.84%
$ 730,481 $ 4,583
Nov 3, 3 AM $ 0.000949
-1.38%
$ 761,240 $ 4,331
Nov 3, 2 AM $ 0.000964
-0.69%
$ 773,610 $ 4,151
Nov 3, 1 AM $ 0.000973
-0.19%
$ 780,593 $ 4,163
Nov 3, 12 AM $ 0.000975
+3.62%
$ 782,611 $ 4,138
Nov 2, 11 PM $ 0.00094
+0.16%
$ 754,333 $ 2,769
Nov 2, 10 PM $ 0.000936
-0.03%
$ 750,863 $ 2,778
Nov 2, 9 PM $ 0.000933
+1.34%
$ 748,565 $ 2,753
Nov 2, 8 PM $ 0.00092
-0.05%
$ 738,314 $ 2,626
Nov 2, 7 PM $ 0.000921
+0.13%
$ 739,027 $ 2,930
Nov 2, 6 PM $ 0.000919
+3.60%
$ 737,398 $ 2,947
Nov 2, 5 PM $ 0.000887
-0.22%
$ 711,428 $ 1,562
Nov 2, 4 PM $ 0.000888
-0.40%
$ 712,456 $ 1,544
Nov 2, 3 PM $ 0.000892
-1.40%
$ 715,735 $ 1,498
Nov 2, 2 PM $ 0.000906
-0.49%
$ 727,041 $ 1,278
Nov 2, 1 PM $ 0.000912
-0.18%
$ 732,039 $ 1,320
Nov 2, 12 PM $ 0.000915
+0.30%
$ 733,916 $ 1,309
Nov 2, 11 AM $ 0.000911
-0.27%
$ 731,031 $ 1,305
Nov 2, 10 AM $ 0.000916
-0.31%
$ 734,754 $ 1,485
Nov 2, 9 AM $ 0.000918
-0.02%
$ 736,707 $ 1,506
Nov 2, 8 AM $ 0.000918
+0.00%
$ 736,658 $ 1,496
Nov 2, 7 AM $ 0.000918
-0.07%
$ 736,587 $ 1,528
Nov 2, 6 AM $ 0.000919
-0.03%
$ 737,407 $ 1,527
Nov 2, 5 AM $ 0.000919
+0.12%
$ 737,624 $ 1,557
Nov 2, 4 AM $ 0.000919
-0.06%
$ 737,379 $ 1,573
Nov 2, 3 AM $ 0.000921
+0.14%
$ 738,507 $ 1,592
Nov 2, 2 AM $ 0.000919
+0.04%
$ 737,538 $ 1,588
Nov 2, 1 AM $ 0.00092
-0.04%
$ 738,217 $ 1,583
Nov 2, 12 AM $ 0.000916
-1.05%
$ 734,802 $ 1,586
Nov 1, 11 PM $ 0.000925
-0.03%
$ 742,124 $ 1,115
Nov 1, 10 PM $ 0.000927
-0.22%
$ 743,345 $ 1,114
Nov 1, 9 PM $ 0.000929
+1.04%
$ 744,985 $ 1,114
Nov 1, 8 PM $ 0.000908
+0.13%
$ 728,571 $ 823
Nov 1, 7 PM $ 0.000908
-0.01%
$ 728,539 $ 616