Todin Historical Data

TDN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000908
-0.01%
$ 728,539 $ 616
Nov 1, 6 PM $ 0.000907
+0.00%
$ 727,917 $ 703
Nov 1, 5 PM $ 0.000907
+0.19%
$ 727,414 $ 732
Nov 1, 4 PM $ 0.000905
+0.01%
$ 726,132 $ 779
Nov 1, 3 PM $ 0.000906
+0.04%
$ 726,876 $ 832
Nov 1, 2 PM $ 0.000908
-0.86%
$ 728,090 $ 822
Nov 1, 1 PM $ 0.000916
-0.06%
$ 734,718 $ 731
Nov 1, 12 PM $ 0.000916
-0.02%
$ 734,622 $ 731
Nov 1, 11 AM $ 0.000924
+0.10%
$ 740,924 $ 759
Nov 1, 10 AM $ 0.000923
+0.06%
$ 740,395 $ 703
Nov 1, 9 AM $ 0.000922
+0.12%
$ 740,005 $ 2,609
Nov 1, 8 AM $ 0.00092
+0.21%
$ 738,396 $ 3,075
Nov 1, 7 AM $ 0.000919
+0.12%
$ 737,600 $ 6,706
Nov 1, 6 AM $ 0.000919
-0.41%
$ 737,230 $ 6,806
Nov 1, 5 AM $ 0.00092
+0.20%
$ 738,220 $ 6,838
Nov 1, 4 AM $ 0.000918
+0.43%
$ 736,841 $ 6,741
Nov 1, 3 AM $ 0.000916
+0.24%
$ 734,685 $ 6,722
Nov 1, 2 AM $ 0.000915
-0.09%
$ 733,765 $ 6,695
Nov 1, 1 AM $ 0.000914
+0.01%
$ 733,029 $ 6,840
Nov 1, 12 AM $ 0.000914
+0.05%
$ 733,382 $ 6,826
Download