Todin Historical Data

TDN
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000642
+0.00%
$ 514,794 $ 72
10:31 PM $ 0.000642
+0.00%
$ 514,794 $ 68
10:19 PM $ 0.000643
+0.00%
$ 515,481 $ 64
10:16 PM $ 0.000643
+0.00%
$ 515,481 $ 64
10:04 PM $ 0.000642
+0.00%
$ 515,421 $ 64
10:01 PM $ 0.000643
+0.00%
$ 515,421 $ 64
9:49 PM $ 0.000643
+0.00%
$ 515,805 $ 64
9:46 PM $ 0.000643
+0.00%
$ 515,805 $ 64
9:34 PM $ 0.000643
+0.00%
$ 516,030 $ 64
9:31 PM $ 0.000644
+0.00%
$ 516,030 $ 64
9:19 PM $ 0.000644
+0.00%
$ 516,673 $ 64
9:16 PM $ 0.000644
+0.00%
$ 516,673 $ 65
9:04 PM $ 0.000645
+0.00%
$ 517,464 $ 65
9:01 PM $ 0.000645
+0.00%
$ 517,464 $ 65
8:49 PM $ 0.000645
+0.00%
$ 517,594 $ 65
8:46 PM $ 0.000645
+0.00%
$ 517,594 $ 65
8:34 PM $ 0.000646
+0.00%
$ 518,032 $ 65
8:31 PM $ 0.000646
+0.00%
$ 518,032 $ 65
8:19 PM $ 0.000646
+0.00%
$ 518,328 $ 65
8:16 PM $ 0.000646
+0.00%
$ 518,328 $ 65
8:04 PM $ 0.000646
+0.00%
$ 517,944 $ 65
8:01 PM $ 0.000646
+0.00%
$ 517,944 $ 65
7:49 PM $ 0.000646
+0.00%
$ 517,903 $ 65
7:46 PM $ 0.000646
+0.00%
$ 517,903 $ 64
7:34 PM $ 0.000646
+0.00%
$ 518,403 $ 64
7:31 PM $ 0.000646
+0.00%
$ 518,403 $ 69
7:19 PM $ 0.000647
+0.00%
$ 518,797 $ 72
7:16 PM $ 0.000647
+0.00%
$ 518,797 $ 72
7:04 PM $ 0.000647
+0.00%
$ 518,769 $ 72
7:01 PM $ 0.000647
-0.03%
$ 518,769 $ 73
6:49 PM $ 0.000648
+0.00%
$ 519,644 $ 73
6:46 PM $ 0.000648
+0.00%
$ 519,644 $ 73
6:34 PM $ 0.000648
+0.00%
$ 519,895 $ 73
6:31 PM $ 0.000648
+0.00%
$ 519,895 $ 73
6:19 PM $ 0.000648
+0.00%
$ 519,634 $ 73
6:16 PM $ 0.000647
+0.00%
$ 519,634 $ 73
6:04 PM $ 0.000647
+0.00%
$ 519,103 $ 73
6:01 PM $ 0.000647
+0.00%
$ 519,103 $ 73
5:49 PM $ 0.000646
+0.00%
$ 518,673 $ 73
5:46 PM $ 0.000646
+0.00%
$ 518,673 $ 73
5:34 PM $ 0.000646
+0.00%
$ 518,599 $ 73
5:31 PM $ 0.000646
+0.00%
$ 518,599 $ 73
5:19 PM $ 0.000646
+0.00%
$ 517,901 $ 73
5:16 PM $ 0.000645
+0.00%
$ 517,901 $ 73
5:04 PM $ 0.000644
+0.00%
$ 516,771 $ 73
5:01 PM $ 0.000644
+0.00%
$ 516,771 $ 73
4:49 PM $ 0.000643
+0.00%
$ 516,170 $ 73
4:46 PM $ 0.000642
+0.00%
$ 516,170 $ 73
4:34 PM $ 0.000642
+0.00%
$ 515,080 $ 72
4:31 PM $ 0.000643
+0.00%
$ 515,080 $ 73
Download