ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00538
-1.61%
$ -- $ 434
Dec 2023 $ 0.013
+0.00%
$ -- $ 4,862
Oct 2023 $ 0.111
-2.43%
$ -- $ 71,190
Jul 2023 $ 0.27
-51.59%
$ -- $ 127,087
Jun 2023 $ 0.372
-48.91%
$ -- $ 216,029
Download