ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00538
-1.61%
$ -- $ 434
Dec 18 $ 0.013
+0.00%
$ -- $ 4,862
Oct 23 $ 0.111
-2.43%
$ -- $ 71,190
Jul 10 $ 0.27
-3.32%
$ -- $ 105,255
Jul 3 $ 0.557
-0.18%
$ -- $ 21,832
Jun 26 $ 0.372
-1.15%
$ -- $ 54,216
Jun 12 $ 0.364
-0.08%
$ 43.85 million $ 42,817
Jun 5 $ 0.658
-9.73%
$ -- $ 101,805
Download