zerebro Historical Data

ZEREBRO Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.029
-0.46%
$ 29.05 million $ 9.91 million
10:48 AM $ 0.0292
+0.68%
$ 29.05 million $ 9.91 million
10:47 AM $ 0.029
+1.27%
$ 29.05 million $ 9.89 million
10:46 AM $ 0.0286
-0.54%
$ 29.05 million $ 9.82 million
10:45 AM $ 0.0288
+0.84%
$ 29.05 million $ 9.82 million
10:44 AM $ 0.0285
-0.25%
$ 28.51 million $ 9.8 million
10:43 AM $ 0.0286
-0.06%
$ 28.51 million $ 9.8 million
10:42 AM $ 0.0286
-0.21%
$ 28.51 million $ 9.8 million
10:41 AM $ 0.0287
-0.36%
$ 28.51 million $ 9.79 million
10:40 AM $ 0.0288
+0.09%
$ 28.51 million $ 9.79 million
10:39 AM $ 0.0287
+0.02%
$ 28.74 million $ 9.79 million
10:38 AM $ 0.0287
+0.32%
$ 28.74 million $ 9.78 million
10:37 AM $ 0.0286
+0.05%
$ 28.74 million $ 9.78 million
10:36 AM $ 0.0286
+0.14%
$ 28.74 million $ 9.77 million
10:35 AM $ 0.0286
-0.14%
$ 28.74 million $ 9.77 million
10:34 AM $ 0.0286
-0.33%
$ 28.62 million $ 9.77 million
10:33 AM $ 0.0287
+0.11%
$ 28.62 million $ 9.77 million
10:32 AM $ 0.0287
-0.13%
$ 28.62 million $ 9.77 million
10:31 AM $ 0.0287
+0.44%
$ 28.62 million $ 9.73 million
10:30 AM $ 0.0286
-0.46%
$ 28.62 million $ 9.72 million
10:29 AM $ 0.0287
-0.14%
$ 28.72 million $ 9.71 million
10:28 AM $ 0.0288
+0.29%
$ 28.72 million $ 9.71 million
10:27 AM $ 0.0287
-0.33%
$ 28.72 million $ 9.7 million
10:26 AM $ 0.0288
+0.14%
$ 28.72 million $ 9.71 million
10:25 AM $ 0.0287
-0.20%
$ 28.72 million $ 9.69 million
10:24 AM $ 0.0288
-0.33%
$ 28.79 million $ 9.68 million
10:23 AM $ 0.0289
+0.75%
$ 28.79 million $ 9.67 million
10:22 AM $ 0.0286
-0.21%
$ 28.79 million $ 9.63 million
10:21 AM $ 0.0287
+0.17%
$ 28.79 million $ 9.62 million
10:20 AM $ 0.0287
-0.21%
$ 28.79 million $ 9.62 million
10:19 AM $ 0.0287
-0.54%
$ 28.72 million $ 9.61 million
10:18 AM $ 0.0289
-0.26%
$ 28.72 million $ 9.59 million
10:17 AM $ 0.0289
-0.09%
$ 28.72 million $ 9.52 million
10:16 AM $ 0.029
-0.26%
$ 28.72 million $ 9.51 million
10:15 AM $ 0.029
+0.86%
$ 28.72 million $ 9.49 million
10:14 AM $ 0.0288
+0.50%
$ 28.8 million $ 9.49 million
10:13 AM $ 0.0286
-0.32%
$ 28.8 million $ 9.48 million
10:12 AM $ 0.0287
+0.14%
$ 28.8 million $ 9.48 million
10:11 AM $ 0.0287
+0.14%
$ 28.8 million $ 9.4 million
10:10 AM $ 0.0287
+0.79%
$ 28.8 million $ 9.39 million
10:09 AM $ 0.0284
-0.01%
$ 28.41 million $ 9.38 million
10:08 AM $ 0.0284
+0.41%
$ 28.41 million $ 9.37 million
10:07 AM $ 0.0283
+0.83%
$ 28.41 million $ 9.34 million
10:06 AM $ 0.028
-0.39%
$ 28.41 million $ 9.32 million
10:05 AM $ 0.0281
+1.19%
$ 28.41 million $ 9.3 million
10:04 AM $ 0.0278
+0.53%
$ 27.8 million $ 9.29 million
10:03 AM $ 0.0277
+0.44%
$ 27.8 million $ 9.3 million
10:02 AM $ 0.0275
+0.62%
$ 27.8 million $ 9.27 million
10:01 AM $ 0.0274
+0.08%
$ 27.8 million $ 9.27 million
10:00 AM $ 0.0273
+0.28%
$ 27.8 million $ 9.27 million