zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0273
+0.28%
$ 27.26 million $ 9.27 million
Yesterday $ 0.0282
-17.48%
$ 28.19 million $ 7.61 million
May 13, 2026 $ 0.0342
-12.10%
$ 34.16 million $ 7.16 million
May 12, 2026 $ 0.0389
-11.14%
$ 38.86 million $ 11.13 million
May 11, 2026 $ 0.0437
-15.20%
$ 43.73 million $ 11.51 million
May 10, 2026 $ 0.0516
+9.01%
$ 51.57 million $ 14.17 million
May 9, 2026 $ 0.0473
+19.53%
$ 47.3 million $ 19.16 million
May 8, 2026 $ 0.0396
+9.43%
$ 39.57 million $ 11.82 million
May 7, 2026 $ 0.0362
-16.82%
$ 36.17 million $ 28.73 million
May 6, 2026 $ 0.0435
+46.00%
$ 43.48 million $ 21.81 million
May 5, 2026 $ 0.0298
-12.14%
$ 29.78 million $ 56.44 million
May 4, 2026 $ 0.0339
+32.73%
$ 33.89 million $ 21.54 million
May 3, 2026 $ 0.0255
-2.05%
$ 25.53 million $ 11.03 million
May 2, 2026 $ 0.0261
-15.29%
$ 26.07 million $ 14.28 million
May 1, 2026 $ 0.0308
+20.30%
$ 30.78 million $ 47.45 million
Apr 30, 2026 $ 0.0256
-6.05%
$ 25.77 million $ 19.36 million
Apr 29, 2026 $ 0.0272
+38.07%
$ 27.34 million $ 18.65 million
Apr 28, 2026 $ 0.0197
+15.45%
$ 19.72 million $ 9.41 million
Apr 27, 2026 $ 0.0171
+14.74%
$ 17.08 million $ 5.72 million
Apr 26, 2026 $ 0.0149
-13.82%
$ 14.89 million $ 5.99 million
Apr 25, 2026 $ 0.0173
+3.58%
$ 17.25 million $ 5.45 million
Apr 24, 2026 $ 0.0167
+5.12%
$ 16.71 million $ 12.79 million
Apr 23, 2026 $ 0.0159
+4.03%
$ 15.87 million $ 8.13 million
Apr 22, 2026 $ 0.0153
-11.82%
$ 15.25 million $ 26.55 million
Apr 21, 2026 $ 0.0173
+17.61%
$ 17.29 million $ 8.92 million
Apr 20, 2026 $ 0.0147
+14.94%
$ 14.68 million $ 6.72 million
Apr 19, 2026 $ 0.0128
-4.28%
$ 12.79 million $ 4.06 million
Apr 18, 2026 $ 0.0134
-10.53%
$ 13.39 million $ 5.56 million
Apr 17, 2026 $ 0.015
+18.38%
$ 14.92 million $ 16.55 million
Apr 16, 2026 $ 0.0126
+25.39%
$ 12.66 million $ 13.54 million
Apr 15, 2026 $ 0.0101
-3.18%
$ 10.07 million $ 3.14 million
Apr 14, 2026 $ 0.0104
+5.84%
$ 10.39 million $ 4.99 million
Apr 13, 2026 $ 0.00983
+11.05%
$ 9.84 million $ 6 million
Apr 12, 2026 $ 0.00885
-4.09%
$ 8.86 million $ 3.92 million
Apr 11, 2026 $ 0.00923
-8.62%
$ 9.23 million $ 4.61 million
Apr 10, 2026 $ 0.0101
+13.03%
$ 10.1 million $ 12.1 million
Apr 9, 2026 $ 0.0089
+12.27%
$ 9.04 million $ 3.56 million
Apr 8, 2026 $ 0.00793
+3.03%
$ 7.93 million $ 3.39 million
Apr 7, 2026 $ 0.0077
+9.02%
$ 7.7 million $ 3.6 million
Apr 6, 2026 $ 0.00706
-2.03%
$ 7.06 million $ 1.23 million
Apr 5, 2026 $ 0.00721
+1.71%
$ 7.21 million $ 1.47 million
Apr 4, 2026 $ 0.00709
+1.22%
$ 7.09 million $ 1.6 million
Apr 3, 2026 $ 0.007
-2.15%
$ 7 million $ 3.32 million
Apr 2, 2026 $ 0.00716
+4.07%
$ 7.16 million $ 2.24 million
Apr 1, 2026 $ 0.00688
+9.58%
$ 6.88 million $ 3.02 million
Mar 31, 2026 $ 0.00627
+4.34%
$ 6.27 million $ 2.11 million
Mar 30, 2026 $ 0.00601
+0.17%
$ 6.01 million $ 2.21 million
Mar 29, 2026 $ 0.006
-3.20%
$ 6 million $ 2.62 million
Mar 28, 2026 $ 0.0062
-5.10%
$ 6.2 million $ 1.99 million
Mar 27, 2026 $ 0.00654
-3.61%
$ 6.54 million $ 1.83 million
Download