Prometheum Prodigy Historical Data

PMPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00357
-5.46%
$ 2.02 million $ 88,276
Oct 14 $ 0.00378
+4.56%
$ 2.13 million $ 1.13 million
Oct 7 $ 0.00371
+1.42%
$ 2.27 million $ 1.03 million
Sep 30 $ 0.00357
-11.29%
$ 2.3 million $ 741,207
Sep 23 $ 0.00423
-15.09%
$ 2.52 million $ 619,517
Sep 16 $ 0.005
-10.98%
$ 3.13 million $ 801,382
Sep 9 $ 0.00607
+5.36%
$ 3.53 million $ 878,257
Sep 2 $ 0.00569
-5.84%
$ 3.62 million $ 874,150
Aug 26 $ 0.00604
-8.12%
$ 3.79 million $ 1.14 million
Aug 19 $ 0.00675
+1.68%
$ 4.14 million $ 1.31 million
Aug 12 $ 0.00665
-0.57%
$ 4.18 million $ 1.34 million
Aug 5 $ 0.0068
-6.29%
$ 4.2 million $ 1.49 million
Jul 29 $ 0.00745
-19.08%
$ 4.57 million $ 1.34 million
Jul 22 $ 0.00901
-17.17%
$ 5.8 million $ 1.59 million
Jul 15 $ 0.0108
+9.83%
$ 6.85 million $ 1.87 million
Jul 8 $ 0.00943
+10.29%
$ 6.18 million $ 1.83 million
Jul 1 $ 0.00903
-18.39%
$ 5.39 million $ 1.68 million
Jun 24 $ 0.012
-1.23%
$ 6.98 million $ 2.02 million
Jun 17 $ 0.0126
-6.93%
$ 7.64 million $ 2.11 million
Jun 10 $ 0.0124
-22.55%
$ 8.52 million $ 2.07 million
Jun 3 $ 0.0152
-8.76%
$ 10 million $ 1.79 million
May 27 $ 0.0167
-7.87%
$ 10.54 million $ 3.34 million
May 20 $ 0.0186
+9.09%
$ 11.44 million $ 3.39 million
May 13 $ 0.0173
+7.70%
$ 10.76 million $ 3.09 million
May 6 $ 0.0166
-10.94%
$ 10.17 million $ 3.2 million
Apr 29 $ 0.0181
-12.65%
$ 11.74 million $ 3.97 million
Apr 22 $ 0.0207
-16.52%
$ 13.08 million $ 4.39 million
Apr 15 $ 0.0252
-8.35%
$ 15.6 million $ 4.57 million
Apr 8 $ 0.0282
-2.64%
$ 17.31 million $ 6.66 million
Apr 1 $ 0.0288
-7.14%
$ 18.24 million $ 6.27 million
Mar 25 $ 0.0313
+3.07%
$ 19.56 million $ 8.58 million
Mar 18 $ 0.0306
+11.70%
$ 19.16 million $ 76.76 million
Mar 11 $ 0.0354
+39.27%
$ 17.39 million $ 202 million
Mar 4 $ 0.0237
-30.76%
$ 16.04 million $ 121.36 million
Feb 26 $ 0.0342
+6.81%
$ 21.3 million $ 171.53 million
Feb 19 $ 0.032
+78.03%
$ 20.93 million $ 142.39 million
Feb 12 $ 0.0181
+59.14%
$ 11.89 million $ 63.4 million
Feb 5 $ 0.0111
-18.38%
$ 7.5 million $ 27.87 million
Jan 29 $ 0.0136
+3.42%
$ 8.98 million $ 5.86 million
Jan 22 $ 0.013
+18.44%
$ 8.69 million $ 5.75 million
Jan 15 $ 0.0111
-5.45%
$ 7.29 million $ 42.19 million
Jan 8 $ 0.0145
+39.19%
$ 7.76 million $ 48.21 million
Jan 1 $ 0.0101
-18.22%
$ 6.9 million $ 51.15 million
Dec 25 $ 0.0102
-15.36%
$ 8.17 million $ 22.48 million
Dec 18 $ 0.0137
+14.48%
$ 8.11 million $ 19.87 million
Dec 11 $ 0.0122
-4.05%
$ 8.14 million $ 24.31 million
Dec 4 $ 0.0138
+63.66%
$ 8.87 million $ 43.35 million
Nov 27 $ 0.00844
+145.91%
$ 5.82 million $ 50.78 million
Nov 20 $ 0.00325
+35.98%
$ 2.44 million $ 10.69 million
Nov 13 $ 0.00285
-7.54%
$ 1.78 million $ 10.89 million