WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.127
+0.00%
$ 68.31 million $ 37,395
Today, at 2 PM $ 0.127
-1.76%
$ 68.36 million $ 36,953
Today, at 1 PM $ 0.129
+0.00%
$ 69.79 million $ 27,119
Today, at 11 AM $ 0.117
-0.10%
$ 63.27 million $ 37,554
Today, at 10 AM $ 0.119
+0.18%
$ 64.07 million $ 37,703
Today, at 9 AM $ 0.118
+0.72%
$ 63.88 million $ 37,061
Today, at 8 AM $ 0.118
+0.00%
$ 63.54 million $ 28,734
Today, at 2 AM $ 0.131
+0.05%
$ 70.56 million $ 31,217
Today, at 1 AM $ 0.131
+3.90%
$ 70.47 million $ 30,951
Today, at 12 AM $ 0.126
+0.16%
$ 67.82 million $ 31,542
Yesterday, at 8 PM $ 0.12
-0.47%
$ 64.47 million $ 31,675
Yesterday, at 7 PM $ 0.12
-0.48%
$ 64.83 million $ 31,793
Yesterday, at 6 PM $ 0.121
+0.41%
$ 65.15 million $ 32,064
Yesterday, at 5 PM $ 0.12
-0.09%
$ 64.91 million $ 32,200
Yesterday, at 4 PM $ 0.121
+0.35%
$ 65.05 million $ 32,265
Yesterday, at 3 PM $ 0.131
+0.10%
$ 70.57 million $ 32,395
Yesterday, at 2 PM $ 0.131
+0.69%
$ 70.44 million $ 31,721
Yesterday, at 1 PM $ 0.13
+0.00%
$ 69.94 million $ 31,664
Yesterday, at 7 AM $ 0.118
+0.06%
$ 63.8 million $ 36,971
Yesterday, at 6 AM $ 0.118
+0.34%
$ 63.77 million $ 36,854
Yesterday, at 5 AM $ 0.118
+0.36%
$ 63.77 million $ 36,463
Yesterday, at 4 AM $ 0.118
-4.77%
$ 63.42 million $ 36,399
Yesterday, at 3 AM $ 0.124
-5.38%
$ 66.6 million $ 36,327
Yesterday, at 2 AM $ 0.131
-0.79%
$ 70.46 million $ 35,920
Yesterday, at 1 AM $ 0.132
+0.27%
$ 71.19 million $ 36,346
May 13, 11 PM $ 0.13
-0.45%
$ 70.29 million $ 28,632
May 13, 10 PM $ 0.131
+0.74%
$ 70.64 million $ 28,492
May 13, 9 PM $ 0.13
-0.29%
$ 70.12 million $ 28,453
May 13, 8 PM $ 0.13
-0.26%
$ 70.32 million $ 37,204
May 13, 7 PM $ 0.131
-0.36%
$ 70.6 million $ 37,124
May 13, 5 PM $ 0.13
+0.22%
$ 70.24 million $ 36,016
May 13, 4 PM $ 0.13
+1.35%
$ 70.16 million $ 35,652
May 13, 3 PM $ 0.129
-0.71%
$ 69.48 million $ 35,125
May 13, 2 PM $ 0.13
+0.09%
$ 69.98 million $ 35,591
May 13, 1 PM $ 0.13
-1.34%
$ 69.93 million $ 35,178
May 13, 12 PM $ 0.119
-0.21%
$ 64.04 million $ 27,160
May 13, 11 AM $ 0.119
-0.65%
$ 64.07 million $ 27,439
May 13, 10 AM $ 0.12
-1.23%
$ 64.61 million $ 27,722
May 13, 9 AM $ 0.121
+0.37%
$ 65.41 million $ 27,691
May 13, 8 AM $ 0.121
+1.36%
$ 65.12 million $ 27,787
May 13, 7 AM $ 0.119
-0.09%
$ 64.15 million $ 27,403
May 13, 6 AM $ 0.119
-0.15%
$ 64.14 million $ 27,940
May 13, 4 AM $ 0.119
-0.04%
$ 64.27 million $ 29,385
May 13, 3 AM $ 0.119
-0.03%
$ 64.3 million $ 29,658
May 13, 2 AM $ 0.119
-0.58%
$ 64.38 million $ 29,035
May 12, 10 PM $ 0.12
+0.20%
$ 64.61 million $ 28,305
May 12, 9 PM $ 0.119
+0.00%
$ 64.38 million $ 28,148
May 12, 3 PM $ 0.13
-0.12%
$ 70.2 million $ 29,174
May 12, 2 PM $ 0.13
-1.13%
$ 70.2 million $ 29,440
May 12, 1 PM $ 0.132
-0.91%
$ 71.2 million $ 29,718
Download