WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.131
+17.09%
$ 69.73 million $ 905,489
Mar 2026 $ 0.112
+5.77%
$ 60.58 million $ 1.54 million
Feb 2026 $ 0.106
-16.36%
$ 57.28 million $ 1.91 million
Jan 2026 $ 0.152
-1.62%
$ 68.43 million $ 2.33 million
Dec 2025 $ 0.165
-5.67%
$ 88.14 million $ 5.63 million
Nov 2025 $ 0.178
-14.60%
$ 86.46 million $ 1.1 million
Oct 2025 $ 0.226
-8.94%
$ 110.22 million $ 1.88 million
Sep 2025 $ 0.252
+3.69%
$ 131.02 million $ 1.85 million
Aug 2025 $ 0.265
+18.33%
$ 127.83 million $ 1.91 million
Jul 2025 $ 0.23
+57.38%
$ 117.41 million $ 1.49 million
Jun 2025 $ 0.147
+3.67%
$ 72.33 million $ 1.01 million
May 2025 $ 0.142
+40.81%
$ 73.93 million $ 1.17 million
Apr 2025 $ 0.101
-11.05%
$ 52.48 million $ 717,172
Mar 2025 $ 0.113
-11.86%
$ 58.96 million $ 936,533
Feb 2025 $ 0.128
-33.75%
$ 66.65 million $ 1.38 million
Jan 2025 $ 0.204
+3.48%
$ 99.63 million $ 2.33 million
Dec 2024 $ 0.199
-10.38%
$ 100.14 million $ 2.06 million
Nov 2024 $ 0.223
+34.16%
$ 112.15 million $ 1.91 million
Oct 2024 $ 0.175
+0.98%
$ 83.55 million $ 1.1 million
Sep 2024 $ 0.173
+4.26%
$ 86.67 million $ 1.61 million
Aug 2024 $ 0.166
-21.12%
$ 82.96 million $ 1.83 million
Jul 2024 $ 0.21
-0.80%
$ 104.63 million $ 1.96 million
Jun 2024 $ 0.212
-9.83%
$ 104.32 million $ 2.01 million
May 2024 $ 0.235
+14.19%
$ 115.25 million $ 1.66 million
Apr 2024 $ 0.206
-12.47%
$ 100.63 million $ 1.69 million
Mar 2024 $ 0.235
+5.86%
$ 114.49 million $ 3.54 million
Feb 2024 $ 0.222
+42.24%
$ 107.41 million $ 4.04 million
Jan 2024 $ 0.156
-3.57%
$ 74.97 million $ 8.91 million
Dec 2023 $ 0.162
+17.09%
$ 76.19 million $ 8.41 million
Nov 2023 $ 0.138
+5.79%
$ 64.92 million $ 5.97 million
Oct 2023 $ 0.124
-2.25%
$ 57.99 million $ 3.65 million
Sep 2023 $ 0.127
-20.61%
$ 58.68 million $ 3.12 million
Aug 2023 $ 0.16
+21.87%
$ 73.67 million $ 7.88 million
Jul 2023 $ 0.131
+0.12%
$ 59.93 million $ 10.3 million
Jun 2023 $ 0.131
-6.38%
$ 59.8 million $ 7.45 million
May 2023 $ 0.14
-4.55%
$ 63.74 million $ 8.09 million
Apr 2023 $ 0.147
+3.92%
$ 66.18 million $ 9.56 million
Mar 2023 $ 0.141
+10.72%
$ 63.59 million $ 14.81 million
Feb 2023 $ 0.128
-0.02%
$ 56.96 million $ 23.25 million
Jan 2023 $ 0.128
+28.40%
$ 56.65 million $ 27.64 million
Dec 2022 $ 0.0973
-12.67%
$ 42.08 million $ 20.73 million
Nov 2022 $ 0.111
-19.00%
$ 47.84 million $ 36.41 million
Oct 2022 $ 0.136
+16.68%
$ 58.27 million $ 16.8 million
Sep 2022 $ 0.118
-12.00%
$ 50.22 million $ 6.06 million
Aug 2022 $ 0.134
-5.49%
$ 56.92 million $ 3.76 million
Mar 2021 $ 0
--%
$ -- $ 0
Download