WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.124
+2.26%
$ 66.79 million $ 44,097
Apr 27 $ 0.122
-11.36%
$ 66.02 million $ 30,748
Apr 20 $ 0.134
+14.17%
$ 74.58 million $ 207,866
Apr 13 $ 0.137
+17.33%
$ 63.35 million $ 199,226
Apr 6 $ 0.133
+8.57%
$ 62.98 million $ 168,301
Mar 30 $ 0.123
+19.23%
$ 66.22 million $ 217,332
Mar 23 $ 0.103
-13.60%
$ 55.55 million $ 184,896
Mar 16 $ 0.119
-5.72%
$ 64.21 million $ 198,289
Mar 9 $ 0.126
+10.81%
$ 67.97 million $ 185,543
Mar 2 $ 0.115
+13.21%
$ 61.44 million $ 510,852
Feb 23 $ 0.102
-10.48%
$ 55.01 million $ 237,541
Feb 16 $ 0.116
+1.07%
$ 54.96 million $ 259,850
Feb 9 $ 0.116
-4.34%
$ 61.94 million $ 236,718
Feb 2 $ 0.116
-4.82%
$ 66.41 million $ 1.07 million
Jan 26 $ 0.127
-20.90%
$ 64.97 million $ 246,798
Jan 19 $ 0.154
-8.82%
$ 86.36 million $ 275,866
Jan 12 $ 0.189
+5.01%
$ 91.62 million $ 483,076
Jan 5 $ 0.172
+3.20%
$ 96.7 million $ 426,594
Dec 29 $ 0.163
+4.26%
$ 88.45 million $ 1.41 million
Dec 22 $ 0.154
-2.50%
$ 83.69 million $ 939,345
Dec 15 $ 0.174
-2.93%
$ 84.55 million $ 1.25 million
Dec 8 $ 0.175
+1.63%
$ 95.95 million $ 1.24 million
Dec 1 $ 0.18
+3.18%
$ 91.84 million $ 593,220
Nov 24 $ 0.178
+7.27%
$ 86.46 million $ 208,845
Nov 17 $ 0.164
-11.19%
$ 80.92 million $ 209,593
Nov 10 $ 0.191
-11.94%
$ 98.3 million $ 242,268
Nov 3 $ 0.203
-10.84%
$ 102.16 million $ 237,640
Oct 27 $ 0.232
+0.86%
$ 110.26 million $ 282,132
Oct 20 $ 0.237
+11.20%
$ 121.44 million $ 354,203
Oct 13 $ 0.213
-4.78%
$ 125.74 million $ 300,388
Oct 6 $ 0.205
-20.99%
$ 117.95 million $ 659,872
Sep 29 $ 0.258
+12.19%
$ 136.97 million $ 167,773
Sep 22 $ 0.24
-2.17%
$ 121.14 million $ 332,113
Sep 15 $ 0.245
-2.39%
$ 129.29 million $ 354,332
Sep 8 $ 0.281
+16.24%
$ 132.21 million $ 501,894
Sep 1 $ 0.255
+5.07%
$ 127.43 million $ 377,609
Aug 25 $ 0.265
+0.19%
$ 127.83 million $ 451,311
Aug 18 $ 0.265
+6.97%
$ 138.81 million $ 464,506
Aug 11 $ 0.248
-4.01%
$ 130.53 million $ 503,355
Aug 4 $ 0.239
+12.36%
$ 136.09 million $ 239,798
Jul 28 $ 0.213
-1.49%
$ 111.52 million $ 381,175
Jul 21 $ 0.208
-0.12%
$ 113.31 million $ 342,498
Jul 14 $ 0.201
+19.54%
$ 108.97 million $ 317,989
Jul 7 $ 0.166
+5.78%
$ 88.12 million $ 251,608
Jun 30 $ 0.148
+0.37%
$ 82.19 million $ 229,467
Jun 23 $ 0.139
+12.36%
$ 76.72 million $ 239,786
Jun 16 $ 0.126
-15.63%
$ 64.68 million $ 170,317
Jun 9 $ 0.149
+0.82%
$ 74.44 million $ 185,551
Jun 2 $ 0.149
-1.42%
$ 79.32 million $ 158,573
May 26 $ 0.151
+6.14%
$ 78.82 million $ 372,579
Download