WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.118
-0.35%
$ 63.35 million $ 29,145
Apr 19, 10 PM $ 0.118
-0.31%
$ 63.55 million $ 28,655
Apr 19, 9 PM $ 0.119
+0.29%
$ 64.12 million $ 29,398
Apr 19, 8 PM $ 0.118
-0.85%
$ 63.89 million $ 29,145
Apr 19, 6 PM $ 0.12
+0.14%
$ 64.87 million $ 29,298
Apr 19, 5 PM $ 0.121
-0.90%
$ 65.05 million $ 30,147
Apr 19, 4 PM $ 0.122
-0.14%
$ 65.77 million $ 30,436
Apr 19, 3 PM $ 0.122
-0.47%
$ 65.96 million $ 30,193
Apr 19, 2 PM $ 0.123
-0.07%
$ 66.29 million $ 29,855
Apr 19, 1 PM $ 0.123
+0.35%
$ 66.34 million $ 29,573
Apr 19, 12 PM $ 0.123
-4.47%
$ 66.14 million $ 29,421
Apr 19, 10 AM $ 0.121
+0.35%
$ 65.01 million $ 29,619
Apr 19, 9 AM $ 0.121
-0.32%
$ 65.2 million $ 29,471
Apr 19, 8 AM $ 0.122
-9.57%
$ 65.52 million $ 29,864
Apr 19, 7 AM $ 0.134
+0.19%
$ 72.42 million $ 28,748
Apr 19, 6 AM $ 0.121
-0.11%
$ 65.45 million $ 32,356
Apr 19, 5 AM $ 0.122
+0.63%
$ 65.73 million $ 32,506
Apr 19, 4 AM $ 0.121
-1.05%
$ 65.21 million $ 32,809
Apr 19, 3 AM $ 0.123
-5.25%
$ 66.08 million $ 32,861
Apr 19, 2 AM $ 0.129
-4.39%
$ 69.74 million $ 32,999
Apr 19, 1 AM $ 0.135
-1.03%
$ 73.01 million $ 32,625
Apr 19, 12 AM $ 0.137
+0.51%
$ 73.82 million $ 29,684
Apr 18, 9 PM $ 0.137
+0.11%
$ 73.85 million $ 31,113
Apr 18, 8 PM $ 0.137
+0.31%
$ 73.83 million $ 31,208
Apr 18, 7 PM $ 0.137
+0.53%
$ 73.7 million $ 31,265
Apr 18, 6 PM $ 0.136
-0.62%
$ 73.33 million $ 31,443
Apr 18, 5 PM $ 0.137
+0.88%
$ 73.82 million $ 31,613
Apr 18, 4 PM $ 0.136
-0.48%
$ 73.32 million $ 31,646
Apr 18, 3 PM $ 0.137
+0.66%
$ 73.67 million $ 31,421
Apr 18, 2 PM $ 0.136
+1.31%
$ 73.25 million $ 31,699
Apr 18, 1 PM $ 0.134
+9.17%
$ 72.27 million $ 41,158
Apr 18, 12 PM $ 0.123
-0.25%
$ 66.12 million $ 28,969
Apr 18, 11 AM $ 0.123
+0.28%
$ 66.31 million $ 40,991
Apr 18, 10 AM $ 0.123
-0.72%
$ 66.05 million $ 40,853
Apr 18, 9 AM $ 0.123
+0.03%
$ 66.53 million $ 41,582
Apr 18, 8 AM $ 0.123
-0.72%
$ 66.5 million $ 40,999
Apr 18, 7 AM $ 0.138
-0.05%
$ 74.65 million $ 41,352
Apr 18, 6 AM $ 0.139
-1.55%
$ 74.69 million $ 40,702
Apr 18, 5 AM $ 0.141
+0.30%
$ 75.85 million $ 28,098
Apr 18, 4 AM $ 0.14
+1.31%
$ 75.39 million $ 40,879
Apr 18, 3 AM $ 0.139
-0.21%
$ 74.74 million $ 40,732
Apr 18, 2 AM $ 0.139
-1.62%
$ 74.91 million $ 40,636
Apr 18, 1 AM $ 0.141
-0.29%
$ 76.13 million $ 38,145
Apr 18, 12 AM $ 0.141
+1.72%
$ 76.24 million $ 38,430
Apr 17, 11 PM $ 0.139
-0.81%
$ 74.94 million $ 38,586
Apr 17, 10 PM $ 0.14
+0.31%
$ 75.49 million $ 38,858
Apr 17, 9 PM $ 0.14
+4.02%
$ 75.24 million $ 38,571
Apr 17, 8 PM $ 0.129
-0.41%
$ 69.47 million $ 38,362
Apr 17, 7 PM $ 0.129
+0.45%
$ 69.72 million $ 38,131
Apr 17, 6 PM $ 0.129
-0.86%
$ 69.47 million $ 37,856