WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.212
+7.85%
$ 107.93 million $ 81,025
Dec 31, 2024 $ 0.197
-1.07%
$ 100.14 million $ 53,669
Dec 30, 2024 $ 0.199
+0.57%
$ 101.35 million $ 57,305
Dec 29, 2024 $ 0.198
-1.80%
$ 100.8 million $ 52,298
Dec 28, 2024 $ 0.202
-6.71%
$ 102.21 million $ 46,703
Dec 27, 2024 $ 0.216
+0.21%
$ 109.58 million $ 36,297
Dec 26, 2024 $ 0.196
-13.19%
$ 99.34 million $ 40,753
Dec 25, 2024 $ 0.226
+10.17%
$ 114.39 million $ 54,460
Dec 24, 2024 $ 0.205
+0.45%
$ 103.88 million $ 42,059
Dec 23, 2024 $ 0.204
-0.78%
$ 103.46 million $ 62,059
Dec 22, 2024 $ 0.206
+4.61%
$ 104.25 million $ 125,466
Dec 21, 2024 $ 0.197
-4.35%
$ 99.83 million $ 43,128
Dec 20, 2024 $ 0.206
-6.03%
$ 104.19 million $ 50,828
Dec 19, 2024 $ 0.219
-1.48%
$ 111.03 million $ 62,070
Dec 18, 2024 $ 0.222
-3.29%
$ 112.66 million $ 202,234
Dec 17, 2024 $ 0.229
-4.05%
$ 116.28 million $ 49,124
Dec 16, 2024 $ 0.239
-4.51%
$ 121.22 million $ 82,675
Dec 15, 2024 $ 0.251
+6.26%
$ 126.99 million $ 168,332
Dec 14, 2024 $ 0.236
+0.61%
$ 119.24 million $ 96,021
Dec 13, 2024 $ 0.234
-6.00%
$ 118.42 million $ 56,193
Dec 12, 2024 $ 0.249
+0.30%
$ 125.94 million $ 65,820
Dec 11, 2024 $ 0.248
+13.99%
$ 125.59 million $ 50,315
Dec 10, 2024 $ 0.218
-0.27%
$ 110.12 million $ 44,577
Dec 9, 2024 $ 0.219
-15.00%
$ 110.7 million $ 39,544
Dec 8, 2024 $ 0.258
-0.26%
$ 130.44 million $ 69,520
Dec 7, 2024 $ 0.259
-0.59%
$ 130.77 million $ 75,405
Dec 6, 2024 $ 0.26
+12.87%
$ 131.39 million $ 66,774
Dec 5, 2024 $ 0.224
-1.10%
$ 113.17 million $ 80,481
Dec 4, 2024 $ 0.227
-2.75%
$ 114.62 million $ 44,248
Dec 3, 2024 $ 0.234
-0.39%
$ 118.19 million $ 64,374
Dec 2, 2024 $ 0.235
+4.97%
$ 118.62 million $ 66,680
Dec 1, 2024 $ 0.224
+0.55%
$ 113.04 million $ 65,984
Nov 30, 2024 $ 0.223
+0.90%
$ 112.15 million $ 54,102
Nov 29, 2024 $ 0.221
-5.43%
$ 111.17 million $ 149,272
Nov 28, 2024 $ 0.233
+7.00%
$ 117.57 million $ 62,492
Nov 27, 2024 $ 0.218
+4.95%
$ 110 million $ 50,160
Nov 26, 2024 $ 0.201
-2.32%
$ 101.43 million $ 70,703
Nov 25, 2024 $ 0.206
+0.00%
$ 103.91 million $ 51,268
Nov 24, 2024 $ 0.207
-1.28%
$ 104.09 million $ 102,118
Nov 23, 2024 $ 0.209
+3.71%
$ 105.36 million $ 94,333
Nov 22, 2024 $ 0.202
-1.12%
$ 101.57 million $ 53,101
Nov 21, 2024 $ 0.204
+7.76%
$ 102.77 million $ 56,278
Nov 20, 2024 $ 0.189
-6.89%
$ 95.41 million $ 89,388
Nov 19, 2024 $ 0.204
+4.18%
$ 102.58 million $ 41,244
Nov 18, 2024 $ 0.195
+3.39%
$ 98.34 million $ 64,279
Nov 17, 2024 $ 0.189
-8.98%
$ 95.08 million $ 84,977
Nov 16, 2024 $ 0.207
+9.41%
$ 104.26 million $ 41,360
Nov 15, 2024 $ 0.189
-4.37%
$ 95.29 million $ 67,033
Nov 14, 2024 $ 0.198
+2.99%
$ 99.62 million $ 69,075
Nov 13, 2024 $ 0.192
-7.31%
$ 96.73 million $ 44,598