WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.13
-0.20%
$ 70.08 million $ 37,655
Apr 17, 4 PM $ 0.13
+2.38%
$ 70.32 million $ 38,276
Apr 17, 3 PM $ 0.129
-0.21%
$ 69.62 million $ 38,439
Apr 17, 2 PM $ 0.129
-8.26%
$ 69.75 million $ 39,063
Apr 17, 1 PM $ 0.141
+2.54%
$ 76 million $ 28,912
Apr 17, 12 PM $ 0.137
+12.05%
$ 74.03 million $ 28,218
Apr 17, 11 AM $ 0.123
+0.53%
$ 66.15 million $ 28,969
Apr 17, 10 AM $ 0.122
-10.06%
$ 65.74 million $ 28,528
Apr 17, 9 AM $ 0.135
+0.05%
$ 73.01 million $ 28,902
Apr 17, 8 AM $ 0.135
-0.28%
$ 72.85 million $ 29,443
Apr 17, 3 AM $ 0.136
+0.38%
$ 73.2 million $ 32,527
Apr 17, 2 AM $ 0.135
-0.14%
$ 72.68 million $ 32,508
Apr 16, 11 PM $ 0.123
+0.66%
$ 66.5 million $ 33,322
Apr 16, 10 PM $ 0.122
+0.85%
$ 66.01 million $ 33,288
Apr 16, 9 PM $ 0.121
+0.00%
$ 65.48 million $ 33,481
Apr 16, 7 PM $ 0.123
-0.86%
$ 66.18 million $ 33,885
Apr 16, 6 PM $ 0.124
+1.22%
$ 66.78 million $ 34,790
Apr 16, 5 PM $ 0.128
-5.18%
$ 69.22 million $ 34,380
Apr 16, 4 PM $ 0.135
-0.70%
$ 73 million $ 34,276
Apr 16, 3 PM $ 0.134
+1.14%
$ 72.38 million $ 34,854
Apr 16, 2 PM $ 0.133
-0.63%
$ 71.56 million $ 34,027
Apr 16, 1 PM $ 0.134
-0.89%
$ 72.46 million $ 34,486
Apr 16, 11 AM $ 0.135
+0.00%
$ 72.74 million $ 35,129
Apr 16, 10 AM $ 0.135
+4.57%
$ 72.88 million $ 35,131
Apr 16, 9 AM $ 0.129
-0.09%
$ 69.69 million $ 5,143
Apr 16, 8 AM $ 0.122
-0.79%
$ 65.81 million $ 32,054
Apr 16, 7 AM $ 0.123
-4.87%
$ 66.54 million $ 32,129
Apr 16, 4 AM $ 0.136
-0.80%
$ 73.25 million $ 32,141
Apr 16, 3 AM $ 0.137
+0.22%
$ 73.97 million $ 31,480
Apr 16, 2 AM $ 0.137
-0.04%
$ 73.84 million $ 31,532
Apr 16, 12 AM $ 0.137
-0.88%
$ 73.8 million $ 31,174
Apr 15, 11 PM $ 0.138
+0.03%
$ 74.35 million $ 29,211
Apr 15, 10 PM $ 0.138
+0.56%
$ 74.45 million $ 29,178
Apr 15, 8 PM $ 0.138
-0.52%
$ 74.18 million $ 35,001
Apr 15, 7 PM $ 0.137
+5.38%
$ 73.65 million $ 35,144
Apr 15, 6 PM $ 0.13
+0.16%
$ 69.89 million $ 34,538
Apr 15, 4 PM $ 0.134
+0.00%
$ 72.32 million $ 34,966
Apr 15, 3 PM $ 0.134
+4.45%
$ 72.45 million $ 34,952
Apr 15, 2 PM $ 0.129
+0.46%
$ 69.4 million $ 6,156
Apr 15, 1 PM $ 0.123
-0.70%
$ 66.09 million $ 33,919
Apr 15, 12 PM $ 0.124
+1.37%
$ 66.67 million $ 34,552
Apr 15, 11 AM $ 0.122
-0.19%
$ 65.62 million $ 28,770
Apr 15, 10 AM $ 0.123
-4.01%
$ 66.39 million $ 33,973
Apr 15, 9 AM $ 0.134
-0.10%
$ 72.28 million $ 33,585
Apr 15, 8 AM $ 0.134
+0.03%
$ 72.39 million $ 33,802
Apr 15, 7 AM $ 0.134
-0.02%
$ 72.51 million $ 33,105
Apr 15, 3 AM $ 0.133
-0.13%
$ 71.72 million $ 33,329
Apr 15, 2 AM $ 0.133
-0.45%
$ 71.79 million $ 33,330
Apr 15, 1 AM $ 0.134
+0.56%
$ 72.18 million $ 33,778
Apr 15, 12 AM $ 0.133
+0.41%
$ 71.79 million $ 36,970