WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.133
+0.41%
$ 71.79 million $ 36,970
Apr 14, 11 PM $ 0.133
+8.80%
$ 71.44 million $ 36,560
Apr 14, 10 PM $ 0.121
-0.62%
$ 65.51 million $ 36,638
Apr 14, 9 PM $ 0.122
-0.84%
$ 65.81 million $ 36,185
Apr 14, 8 PM $ 0.123
+0.15%
$ 66.48 million $ 36,053
Apr 14, 7 PM $ 0.123
-4.06%
$ 66.39 million $ 36,319
Apr 14, 6 PM $ 0.135
-1.16%
$ 72.62 million $ 30,701
Apr 14, 5 PM $ 0.136
+0.89%
$ 73.4 million $ 33,081
Apr 14, 4 PM $ 0.135
-0.06%
$ 72.89 million $ 32,613
Apr 14, 3 PM $ 0.135
-2.08%
$ 72.8 million $ 32,766
Apr 14, 2 PM $ 0.137
-0.77%
$ 73.82 million $ 33,271
Apr 14, 1 PM $ 0.138
+5.43%
$ 74.45 million $ 33,095
Apr 14, 12 PM $ 0.131
+0.00%
$ 70.62 million $ 6,071
Apr 14, 10 AM $ 0.125
-0.05%
$ 67.64 million $ 32,505
Apr 14, 9 AM $ 0.125
-0.11%
$ 67.59 million $ 32,985
Apr 14, 8 AM $ 0.126
+0.45%
$ 67.71 million $ 33,002
Apr 14, 7 AM $ 0.125
-0.73%
$ 67.36 million $ 32,917
Apr 14, 6 AM $ 0.126
-3.52%
$ 67.76 million $ 33,058
Apr 14, 4 AM $ 0.125
+0.13%
$ 67.61 million $ 33,442
Apr 14, 3 AM $ 0.125
-0.24%
$ 67.47 million $ 33,416
Apr 14, 2 AM $ 0.126
+0.19%
$ 67.67 million $ 33,522
Apr 14, 1 AM $ 0.125
+0.20%
$ 67.6 million $ 33,567
Apr 14, 12 AM $ 0.125
-9.42%
$ 67.41 million $ 33,287
Apr 13, 11 PM $ 0.138
+0.21%
$ 74.37 million $ 30,433
Apr 13, 10 PM $ 0.137
+3.82%
$ 74.05 million $ 27,517
Apr 13, 7 PM $ 0.131
+1.32%
$ 70.5 million $ 27,250
Apr 13, 5 PM $ 0.117
+0.62%
$ 62.83 million $ 27,030
Apr 13, 4 PM $ 0.116
-0.03%
$ 62.31 million $ 26,862
Apr 13, 3 PM $ 0.115
-0.98%
$ 62.23 million $ 26,543
Apr 13, 2 PM $ 0.116
+0.21%
$ 62.73 million $ 26,235
Apr 13, 1 PM $ 0.128
-0.38%
$ 68.93 million $ 25,301
Apr 13, 12 PM $ 0.128
-0.12%
$ 68.92 million $ 25,227
Apr 13, 11 AM $ 0.128
+0.28%
$ 68.92 million $ 26,161
Apr 13, 10 AM $ 0.128
-0.42%
$ 68.76 million $ 25,621
Apr 13, 9 AM $ 0.128
+0.39%
$ 68.94 million $ 24,807
Apr 13, 8 AM $ 0.127
-0.34%
$ 68.64 million $ 24,962
Apr 13, 7 AM $ 0.128
-0.03%
$ 68.88 million $ 24,804
Apr 13, 3 AM $ 0.128
+0.00%
$ 69.25 million $ 24,497
Apr 13, 2 AM $ 0.128
-0.14%
$ 69.25 million $ 24,352
Apr 13, 12 AM $ 0.115
-1.08%
$ 62.26 million $ 35,595
Apr 12, 11 PM $ 0.117
-3.41%
$ 62.98 million $ 36,323
Apr 12, 10 PM $ 0.126
-1.79%
$ 68.05 million $ 35,851
Apr 12, 9 PM $ 0.128
+0.01%
$ 69.19 million $ 35,957
Apr 12, 8 PM $ 0.128
+2.11%
$ 69.03 million $ 36,303
Apr 12, 7 PM $ 0.125
+3.18%
$ 67.65 million $ 36,139
Apr 12, 6 PM $ 0.117
-3.77%
$ 63.07 million $ 36,072
Apr 12, 4 PM $ 0.127
+0.37%
$ 68.26 million $ 25,023
Apr 12, 12 PM $ 0.116
-0.24%
$ 62.4 million $ 37,744
Apr 12, 11 AM $ 0.116
+0.70%
$ 62.54 million $ 37,802
Apr 12, 10 AM $ 0.115
-8.94%
$ 62.26 million $ 37,746