WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.127
-0.03%
$ 68.43 million $ 38,125
Apr 12, 8 AM $ 0.127
+3.93%
$ 68.48 million $ 37,854
Apr 12, 5 AM $ 0.129
+0.44%
$ 69.74 million $ 27,796
Apr 12, 4 AM $ 0.129
-0.44%
$ 69.45 million $ 27,972
Apr 12, 3 AM $ 0.129
-0.48%
$ 69.76 million $ 27,784
Apr 12, 2 AM $ 0.13
+0.06%
$ 70.03 million $ 27,652
Apr 12, 1 AM $ 0.13
-2.70%
$ 69.92 million $ 27,268
Apr 12, 12 AM $ 0.133
+0.08%
$ 71.81 million $ 28,251
Apr 11, 11 PM $ 0.133
-0.73%
$ 71.77 million $ 27,654
Apr 11, 10 PM $ 0.134
-0.64%
$ 72.25 million $ 28,014
Apr 11, 9 PM $ 0.12
-0.21%
$ 64.9 million $ 27,564
Apr 11, 8 PM $ 0.121
-0.80%
$ 65.13 million $ 27,469
Apr 11, 7 PM $ 0.122
+0.80%
$ 65.64 million $ 27,312
Apr 11, 6 PM $ 0.121
+1.47%
$ 65.05 million $ 29,228
Apr 11, 5 PM $ 0.131
-0.41%
$ 70.71 million $ 28,761
Apr 11, 10 AM $ 0.116
-0.70%
$ 62.7 million $ 26,320
Apr 11, 9 AM $ 0.117
+0.32%
$ 63.13 million $ 26,550
Apr 11, 8 AM $ 0.117
+0.18%
$ 62.98 million $ 26,541
Apr 11, 7 AM $ 0.116
-0.41%
$ 62.79 million $ 26,185
Apr 11, 6 AM $ 0.117
-0.35%
$ 62.99 million $ 27,189
Apr 11, 5 AM $ 0.117
-0.70%
$ 63.32 million $ 27,151
Apr 11, 4 AM $ 0.118
+0.27%
$ 63.58 million $ 27,262
Apr 11, 3 AM $ 0.118
+0.03%
$ 63.4 million $ 28,269
Apr 11, 2 AM $ 0.118
-0.73%
$ 63.45 million $ 28,510
Apr 11, 1 AM $ 0.119
+0.15%
$ 63.93 million $ 27,933
Apr 11, 12 AM $ 0.118
-4.42%
$ 63.82 million $ 27,868
Apr 10, 10 PM $ 0.13
+0.01%
$ 70.1 million $ 28,309
Apr 10, 9 PM $ 0.13
-0.02%
$ 70.03 million $ 28,564
Apr 10, 8 PM $ 0.13
-0.37%
$ 69.96 million $ 29,201
Apr 10, 7 PM $ 0.13
-0.11%
$ 70.16 million $ 28,701
Apr 10, 6 PM $ 0.13
-0.28%
$ 70.12 million $ 29,840
Apr 10, 5 PM $ 0.13
+0.59%
$ 70.28 million $ 29,693
Apr 10, 4 PM $ 0.13
+0.98%
$ 69.84 million $ 29,761
Apr 10, 3 PM $ 0.118
+0.28%
$ 63.51 million $ 30,063
Apr 10, 2 PM $ 0.117
-4.15%
$ 63.31 million $ 29,895
Apr 10, 1 PM $ 0.128
-1.05%
$ 68.89 million $ 31,917
Apr 10, 12 PM $ 0.129
+0.58%
$ 69.71 million $ 26,436
Apr 10, 11 AM $ 0.129
+0.79%
$ 69.46 million $ 26,591
Apr 10, 10 AM $ 0.128
-0.63%
$ 68.86 million $ 26,430
Apr 10, 9 AM $ 0.128
+0.00%
$ 69.24 million $ 25,742
Apr 10, 7 AM $ 0.128
+0.13%
$ 68.98 million $ 26,130
Apr 10, 6 AM $ 0.128
-0.56%
$ 68.93 million $ 26,131
Apr 10, 5 AM $ 0.128
+0.42%
$ 69.23 million $ 26,150
Apr 10, 4 AM $ 0.128
+0.32%
$ 68.89 million $ 32,774
Apr 10, 3 AM $ 0.127
-0.22%
$ 68.65 million $ 32,753
Apr 10, 2 AM $ 0.128
+1.65%
$ 68.81 million $ 32,704
Apr 10, 1 AM $ 0.126
+0.31%
$ 67.82 million $ 33,210
Apr 10, 12 AM $ 0.125
-0.78%
$ 67.62 million $ 33,289
Apr 9, 11 PM $ 0.126
-0.57%
$ 68.16 million $ 32,607
Apr 9, 10 PM $ 0.127
+4.13%
$ 68.55 million $ 32,558