WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.127
+4.13%
$ 68.55 million $ 32,558
Apr 9, 9 PM $ 0.116
-4.67%
$ 62.76 million $ 32,371
Apr 9, 8 PM $ 0.122
+0.00%
$ 65.84 million $ 5,616
Apr 9, 6 PM $ 0.128
-1.82%
$ 68.86 million $ 31,424
Apr 9, 5 PM $ 0.13
+0.96%
$ 70.1 million $ 30,872
Apr 9, 4 PM $ 0.129
+0.22%
$ 69.3 million $ 31,104
Apr 9, 3 PM $ 0.128
+7.22%
$ 69.14 million $ 30,752
Apr 9, 2 PM $ 0.115
+1.20%
$ 61.82 million $ 27,124
Apr 9, 1 PM $ 0.113
-0.89%
$ 61.1 million $ 25,036
Apr 9, 12 PM $ 0.126
+0.03%
$ 67.93 million $ 25,219
Apr 9, 11 AM $ 0.126
-0.93%
$ 67.91 million $ 25,469
Apr 9, 10 AM $ 0.127
+0.04%
$ 68.4 million $ 25,760
Apr 9, 8 AM $ 0.126
-0.50%
$ 67.94 million $ 26,501
Apr 9, 7 AM $ 0.127
+0.23%
$ 68.25 million $ 26,336
Apr 9, 6 AM $ 0.126
-0.40%
$ 68.01 million $ 26,449
Apr 9, 4 AM $ 0.126
-0.07%
$ 68.06 million $ 26,018
Apr 9, 3 AM $ 0.126
+0.03%
$ 67.98 million $ 25,839
Apr 9, 2 AM $ 0.126
+0.40%
$ 68 million $ 25,346
Apr 9, 1 AM $ 0.126
-0.33%
$ 67.72 million $ 25,113
Apr 9, 12 AM $ 0.126
-0.36%
$ 68.02 million $ 25,735
Apr 8, 11 PM $ 0.127
-0.54%
$ 68.33 million $ 25,833
Apr 8, 10 PM $ 0.128
+0.01%
$ 68.83 million $ 26,029
Apr 8, 9 PM $ 0.116
+0.63%
$ 62.5 million $ 26,656
Apr 8, 8 PM $ 0.115
-0.50%
$ 62.16 million $ 27,009
Apr 8, 7 PM $ 0.116
+0.43%
$ 62.42 million $ 27,253
Apr 8, 6 PM $ 0.115
-1.21%
$ 62.24 million $ 27,786
Apr 8, 5 PM $ 0.129
+0.51%
$ 69.5 million $ 28,206
Apr 8, 4 PM $ 0.128
+0.39%
$ 69.16 million $ 27,388
Apr 8, 3 PM $ 0.128
+0.53%
$ 68.83 million $ 27,154
Apr 8, 2 PM $ 0.128
-1.46%
$ 68.83 million $ 27,012
Apr 8, 1 PM $ 0.118
-5.25%
$ 63.56 million $ 27,218
Apr 8, 12 PM $ 0.124
+0.40%
$ 67.08 million $ 26,869
Apr 8, 7 AM $ 0.132
+0.08%
$ 70.93 million $ 25,973
Apr 8, 6 AM $ 0.132
-0.01%
$ 70.95 million $ 25,996
Apr 8, 5 AM $ 0.131
+0.00%
$ 70.56 million $ 27,423
Apr 8, 2 AM $ 0.123
+0.00%
$ 66.51 million $ 1,310
Apr 8, 1 AM $ 0.123
+0.00%
$ 66.42 million $ 1,311
Apr 8, 12 AM $ 0.117
-0.47%
$ 63.07 million $ 28,239
Apr 7, 11 PM $ 0.118
+2.63%
$ 63.71 million $ 27,925
Apr 7, 10 PM $ 0.115
-8.53%
$ 61.74 million $ 27,155
Apr 7, 9 PM $ 0.125
+0.44%
$ 67.49 million $ 25,383
Apr 7, 8 PM $ 0.111
-0.07%
$ 59.78 million $ 24,963
Apr 7, 7 PM $ 0.111
+1.19%
$ 59.75 million $ 25,148
Apr 7, 6 PM $ 0.11
-0.61%
$ 59.16 million $ 24,440
Apr 7, 5 PM $ 0.11
+0.53%
$ 59.44 million $ 24,834
Apr 7, 4 PM $ 0.11
+0.15%
$ 59.19 million $ 24,905
Apr 7, 2 PM $ 0.12
-0.54%
$ 64.88 million $ 25,183
Apr 7, 1 PM $ 0.121
-0.40%
$ 65.26 million $ 25,524
Apr 7, 12 PM $ 0.121
+0.12%
$ 65.37 million $ 25,158
Apr 7, 10 AM $ 0.123
-0.06%
$ 66.13 million $ 25,525