WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.243
+5.32%
$ 119.5 million $ 47,285
Jun 14, 2024 $ 0.231
+7.24%
$ 113.47 million $ 80,053
Jun 13, 2024 $ 0.215
-6.39%
$ 105.81 million $ 43,886
Jun 12, 2024 $ 0.23
-2.22%
$ 113.05 million $ 18,754
Jun 11, 2024 $ 0.235
+3.96%
$ 115.61 million $ 49,456
Jun 10, 2024 $ 0.226
-5.64%
$ 111.04 million $ 43,246
Jun 9, 2024 $ 0.239
+0.63%
$ 117.67 million $ 17,584
Jun 8, 2024 $ 0.238
+0.08%
$ 116.85 million $ 15,127
Jun 7, 2024 $ 0.238
+0.06%
$ 116.79 million $ 15,197
Jun 6, 2024 $ 0.238
-8.90%
$ 116.72 million $ 63,580
Jun 5, 2024 $ 0.261
+5.85%
$ 128.12 million $ 46,122
Jun 4, 2024 $ 0.247
-1.71%
$ 121.05 million $ 9,534
Jun 3, 2024 $ 0.251
+0.21%
$ 123.16 million $ 67,850
Jun 2, 2024 $ 0.25
+5.66%
$ 122.93 million $ 97,252
Jun 1, 2024 $ 0.237
+0.84%
$ 116.22 million $ 48,082
May 31, 2024 $ 0.235
-3.15%
$ 115.25 million $ 59,593
May 30, 2024 $ 0.243
+2.65%
$ 119.02 million $ 28,479
May 29, 2024 $ 0.236
-5.57%
$ 115.95 million $ 77,551
May 28, 2024 $ 0.25
-4.54%
$ 122.86 million $ 99,064
May 27, 2024 $ 0.262
+5.80%
$ 128.71 million $ 70,313
May 26, 2024 $ 0.248
-3.55%
$ 121.64 million $ 64,203
May 25, 2024 $ 0.23
-9.03%
$ 112.5 million $ 37,095
May 24, 2024 $ 0.252
-2.60%
$ 123.67 million $ 38,587
May 23, 2024 $ 0.259
+2.71%
$ 126.7 million $ 45,751
May 22, 2024 $ 0.252
+0.99%
$ 123.36 million $ 66,608
May 21, 2024 $ 0.249
+7.29%
$ 122.16 million $ 154,099
May 20, 2024 $ 0.232
+16.30%
$ 113.78 million $ 97,254
May 19, 2024 $ 0.2
-1.67%
$ 97.78 million $ 14,676
May 18, 2024 $ 0.203
+0.92%
$ 99.39 million $ 33,142
May 17, 2024 $ 0.201
+2.57%
$ 98.42 million $ 4,214
May 16, 2024 $ 0.196
-4.94%
$ 95.97 million $ 79,703
May 15, 2024 $ 0.206
+16.38%
$ 100.95 million $ 37,862
May 14, 2024 $ 0.177
-12.69%
$ 86.93 million $ 33,411
May 13, 2024 $ 0.203
+12.59%
$ 99.43 million $ 35,499
May 12, 2024 $ 0.18
-1.04%
$ 88.37 million $ 32,521
May 11, 2024 $ 0.182
+1.26%
$ 89.19 million $ 46,105
May 10, 2024 $ 0.18
-7.22%
$ 88.13 million $ 32,559
May 9, 2024 $ 0.194
+3.27%
$ 95 million $ 70,170
May 8, 2024 $ 0.188
-2.94%
$ 91.99 million $ 41,432
May 7, 2024 $ 0.194
-3.08%
$ 94.85 million $ 109,685
May 6, 2024 $ 0.2
-2.45%
$ 97.84 million $ 37,581
May 5, 2024 $ 0.205
+5.56%
$ 100.28 million $ 31,326
May 4, 2024 $ 0.194
+0.48%
$ 94.96 million $ 40,923
May 3, 2024 $ 0.193
-4.90%
$ 94.42 million $ 43,211
May 2, 2024 $ 0.203
+0.68%
$ 99.29 million $ 53,805
May 1, 2024 $ 0.202
-1.79%
$ 98.64 million $ 48,233
Apr 30, 2024 $ 0.206
+2.49%
$ 100.63 million $ 44,832
Apr 29, 2024 $ 0.201
-6.92%
$ 98.18 million $ 40,691
Apr 28, 2024 $ 0.216
-3.59%
$ 105.43 million $ 142,384
Apr 27, 2024 $ 0.224
+4.50%
$ 109.25 million $ 41,303