WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.123
-0.06%
$ 66.13 million $ 25,525
Apr 7, 3 AM $ 0.111
+0.60%
$ 59.81 million $ 25,989
Apr 7, 2 AM $ 0.11
-0.19%
$ 59.45 million $ 25,947
Apr 7, 1 AM $ 0.111
-5.05%
$ 59.59 million $ 25,930
Apr 6, 11 PM $ 0.11
-0.52%
$ 59.38 million $ 25,973
Apr 6, 10 PM $ 0.111
-0.16%
$ 59.97 million $ 25,887
Apr 6, 9 PM $ 0.111
-0.37%
$ 59.94 million $ 26,834
Apr 6, 5 PM $ 0.112
+0.00%
$ 60.36 million $ 26,237
Apr 6, 4 PM $ 0.114
+0.25%
$ 61.29 million $ 26,727
Apr 6, 3 PM $ 0.114
+1.14%
$ 61.27 million $ 27,260
Apr 6, 2 PM $ 0.112
+0.29%
$ 60.43 million $ 27,241
Apr 6, 1 PM $ 0.112
+0.16%
$ 60.14 million $ 27,639
Apr 6, 11 AM $ 0.112
+0.00%
$ 60.38 million $ 27,979
Apr 6, 10 AM $ 0.112
+0.02%
$ 60.52 million $ 27,983
Apr 6, 9 AM $ 0.113
+0.43%
$ 60.66 million $ 28,001
Apr 6, 8 AM $ 0.112
+0.05%
$ 60.44 million $ 27,218
Apr 6, 7 AM $ 0.112
-4.60%
$ 60.39 million $ 27,182
Apr 6, 6 AM $ 0.117
+0.00%
$ 63.3 million $ 26,718
Apr 6, 4 AM $ 0.111
-0.18%
$ 59.84 million $ 26,594
Apr 6, 3 AM $ 0.111
-0.16%
$ 60 million $ 26,895
Apr 6, 2 AM $ 0.111
+1.20%
$ 60 million $ 27,041
Apr 6, 1 AM $ 0.11
-0.73%
$ 59.23 million $ 27,190
Apr 6, 12 AM $ 0.111
-9.55%
$ 59.79 million $ 27,179
Apr 5, 11 PM $ 0.123
+0.82%
$ 66.22 million $ 27,447
Apr 5, 10 PM $ 0.121
+1.19%
$ 65.48 million $ 27,700
Apr 5, 9 PM $ 0.12
-0.69%
$ 64.6 million $ 27,307
Apr 5, 8 PM $ 0.121
+0.47%
$ 65.18 million $ 25,912
Apr 5, 7 PM $ 0.12
+5.59%
$ 64.84 million $ 27,257
Apr 5, 4 PM $ 0.108
+0.00%
$ 58.34 million $ 25,877
Apr 5, 3 PM $ 0.108
+1.20%
$ 58.36 million $ 25,747
Apr 5, 2 PM $ 0.107
-9.14%
$ 57.76 million $ 25,563
Apr 5, 1 PM $ 0.118
-0.06%
$ 63.52 million $ 24,928
Apr 5, 12 PM $ 0.118
-0.59%
$ 63.51 million $ 27,496
Apr 5, 11 AM $ 0.118
+0.12%
$ 63.83 million $ 27,342
Apr 5, 10 AM $ 0.118
+0.17%
$ 63.85 million $ 26,996
Apr 5, 9 AM $ 0.118
+0.10%
$ 63.75 million $ 26,767
Apr 5, 8 AM $ 0.118
+0.73%
$ 63.67 million $ 26,855
Apr 5, 7 AM $ 0.117
-0.81%
$ 63.17 million $ 26,771
Apr 5, 6 AM $ 0.118
-1.10%
$ 63.68 million $ 23,710
Apr 5, 5 AM $ 0.119
-0.41%
$ 64.38 million $ 23,434
Apr 5, 4 AM $ 0.12
-0.32%
$ 64.7 million $ 36,455
Apr 5, 3 AM $ 0.12
-0.07%
$ 64.92 million $ 36,972
Apr 5, 1 AM $ 0.118
-0.04%
$ 63.37 million $ 36,671
Apr 5, 12 AM $ 0.117
-1.67%
$ 63.35 million $ 36,678
Apr 4, 11 PM $ 0.12
-0.38%
$ 64.51 million $ 36,681
Apr 4, 9 PM $ 0.121
+0.00%
$ 65.01 million $ 37,008
Apr 4, 8 PM $ 0.121
+1.68%
$ 65.01 million $ 36,997
Apr 4, 7 PM $ 0.119
+10.30%
$ 63.93 million $ 37,367
Apr 4, 6 PM $ 0.107
-0.59%
$ 57.95 million $ 24,758
Apr 4, 5 PM $ 0.108
-0.03%
$ 58.18 million $ 37,562