WISE Historical Data

WISE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.108
-0.63%
$ 58.44 million $ 24,062
Mar 30, 3 PM $ 0.109
+0.28%
$ 58.82 million $ 24,329
Mar 30, 2 PM $ 0.108
-9.68%
$ 58.28 million $ 24,050
Mar 30, 1 PM $ 0.114
+0.00%
$ 61.72 million $ 25,024
Mar 30, 12 PM $ 0.109
+0.05%
$ 58.87 million $ 25,263
Mar 30, 11 AM $ 0.109
-4.11%
$ 58.77 million $ 24,809
Mar 30, 10 AM $ 0.117
-0.01%
$ 62.93 million $ 47,144
Mar 30, 9 AM $ 0.117
-0.05%
$ 63.07 million $ 47,437
Mar 30, 8 AM $ 0.118
+6.83%
$ 63.43 million $ 47,521
Mar 30, 7 AM $ 0.11
-2.74%
$ 59.33 million $ 46,970
Mar 30, 6 AM $ 0.113
-2.71%
$ 61 million $ 46,858
Mar 30, 5 AM $ 0.116
-2.34%
$ 62.7 million $ 46,619
Mar 30, 4 AM $ 0.119
+0.83%
$ 64.23 million $ 45,583
Mar 30, 3 AM $ 0.118
+3.27%
$ 63.81 million $ 45,347
Mar 30, 2 AM $ 0.115
+9.00%
$ 61.78 million $ 45,282
Mar 30, 1 AM $ 0.105
+0.82%
$ 56.64 million $ 45,471
Mar 30, 12 AM $ 0.104
+1.07%
$ 56.13 million $ 45,403
Mar 29, 11 PM $ 0.103
-3.12%
$ 55.55 million $ 45,007
Mar 29, 10 PM $ 0.106
+0.73%
$ 57.22 million $ 45,042
Mar 29, 9 PM $ 0.105
+0.45%
$ 56.86 million $ 45,422
Mar 29, 8 PM $ 0.11
+0.00%
$ 59.49 million $ 45,509
Mar 29, 6 PM $ 0.11
+0.00%
$ 59.27 million $ 44,996
Mar 29, 5 PM $ 0.113
-0.34%
$ 60.94 million $ 44,933
Mar 29, 4 PM $ 0.113
-0.02%
$ 61.17 million $ 45,103
Mar 29, 3 PM $ 0.117
+0.00%
$ -- $ 45,114
Mar 29, 2 PM $ 0.117
+0.40%
$ 62.86 million $ 34,137
Mar 29, 1 PM $ 0.116
+0.15%
$ 62.63 million $ 33,956
Mar 29, 12 PM $ 0.116
-0.14%
$ 62.42 million $ 33,989
Mar 29, 11 AM $ 0.114
-2.16%
$ 61.51 million $ 34,673
Mar 29, 10 AM $ 0.116
-0.36%
$ 62.66 million $ 22,849
Mar 29, 9 AM $ 0.117
+0.13%
$ 62.88 million $ 23,209
Mar 29, 8 AM $ 0.116
+0.38%
$ 62.81 million $ 23,647
Mar 29, 7 AM $ 0.116
-0.08%
$ 62.55 million $ 23,725
Mar 29, 6 AM $ 0.116
+4.86%
$ 62.6 million $ 23,901
Mar 29, 3 AM $ 0.106
+0.00%
$ 57.14 million $ 24,782
Mar 29, 2 AM $ 0.106
+0.34%
$ 57.13 million $ 24,882
Mar 29, 1 AM $ 0.105
+1.38%
$ 56.85 million $ 24,553
Mar 29, 12 AM $ 0.104
-0.13%
$ 56.08 million $ 23,494
Mar 28, 11 PM $ 0.104
-1.61%
$ 56.17 million $ 26,406
Mar 28, 10 PM $ 0.118
-0.20%
$ 63.38 million $ 26,501
Mar 28, 9 PM $ 0.118
-0.66%
$ 63.53 million $ 26,593
Mar 28, 8 PM $ 0.119
+1.05%
$ 63.96 million $ 27,057
Mar 28, 7 PM $ 0.117
+0.20%
$ 63.35 million $ 27,065
Mar 28, 6 PM $ 0.117
+0.01%
$ 63.28 million $ 26,982
Mar 28, 5 PM $ 0.117
-1.04%
$ 63.25 million $ 27,015
Mar 28, 4 PM $ 0.118
+0.07%
$ 63.72 million $ 24,558
Mar 28, 3 PM $ 0.118
+0.18%
$ 63.78 million $ 24,452
Mar 28, 2 PM $ 0.118
+0.80%
$ 63.79 million $ 27,398
Mar 28, 1 PM $ 0.117
+0.31%
$ 63.3 million $ 27,542
Mar 28, 12 PM $ 0.117
+11.87%
$ 63.13 million $ 27,239