WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.139
+0.91%
$ 65.3 million $ 93,578
Nov 27, 2023 $ 0.138
-5.57%
$ 64.71 million $ 139,573
Nov 26, 2023 $ 0.14
-5.72%
$ 65.79 million $ 223,246
Nov 25, 2023 $ 0.159
+13.28%
$ 74.72 million $ 197,909
Nov 24, 2023 $ 0.141
-1.01%
$ 65.97 million $ 198,598
Nov 23, 2023 $ 0.149
+6.96%
$ 69.65 million $ 226,059
Nov 22, 2023 $ 0.14
-0.20%
$ 65.58 million $ 217,594
Nov 21, 2023 $ 0.14
-0.63%
$ 65.72 million $ 199,331
Nov 20, 2023 $ 0.141
-1.89%
$ 66.14 million $ 27,122
Nov 19, 2023 $ 0.154
+9.09%
$ 72.04 million $ 247,044
Nov 18, 2023 $ 0.142
+1.31%
$ 66.48 million $ 341,667
Nov 17, 2023 $ 0.151
-1.18%
$ 70.59 million $ 278,201
Nov 16, 2023 $ 0.152
+5.82%
$ 71.43 million $ 239,876
Nov 15, 2023 $ 0.139
+1.40%
$ 65.31 million $ 285,722
Nov 14, 2023 $ 0.137
-1.26%
$ 64.41 million $ 37,245
Nov 13, 2023 $ 0.139
-0.11%
$ 65.21 million $ 250,597
Nov 12, 2023 $ 0.139
-5.09%
$ 65.28 million $ 244,092
Nov 11, 2023 $ 0.157
+2.67%
$ 73.47 million $ 249,389
Nov 10, 2023 $ 0.16
+10.88%
$ 75.2 million $ 223,023
Nov 9, 2023 $ 0.145
+6.54%
$ 67.85 million $ 256,565
Nov 8, 2023 $ 0.136
+1.92%
$ 63.73 million $ 228,889
Nov 7, 2023 $ 0.133
+0.92%
$ 62.45 million $ 71,775
Nov 6, 2023 $ 0.132
-10.25%
$ 61.89 million $ 336,374
Nov 5, 2023 $ 0.147
+1.54%
$ 68.94 million $ 226,184
Nov 4, 2023 $ 0.145
+2.88%
$ 67.9 million $ 191,424
Nov 3, 2023 $ 0.141
+7.29%
$ 65.97 million $ 251,803
Nov 2, 2023 $ 0.131
-5.14%
$ 61.47 million $ 269,100
Nov 1, 2023 $ 0.139
+5.97%
$ 64.72 million $ 25,362
Oct 31, 2023 $ 0.124
-5.41%
$ 57.99 million $ 176,975
Oct 30, 2023 $ 0.131
-0.49%
$ 61.31 million $ 228,402
Oct 29, 2023 $ 0.132
+2.94%
$ 61.6 million $ 31,914
Oct 28, 2023 $ 0.129
-0.11%
$ 60.27 million $ 179,548
Oct 27, 2023 $ 0.129
-0.47%
$ 60.32 million $ 40,404
Oct 26, 2023 $ 0.13
-1.79%
$ 60.35 million $ 545,171
Oct 25, 2023 $ 0.132
-0.46%
$ 61.43 million $ 48,362
Oct 24, 2023 $ 0.138
+6.83%
$ 63.98 million $ 211,825
Oct 23, 2023 $ 0.129
+1.58%
$ 59.83 million $ 159,388
Oct 22, 2023 $ 0.127
+15.94%
$ 58.92 million $ 144,685
Oct 21, 2023 $ 0.109
+1.45%
$ 50.76 million $ 100,655
Oct 20, 2023 $ 0.108
-6.58%
$ 50.03 million $ 101,353
Oct 19, 2023 $ 0.121
-0.87%
$ 55.95 million $ 130,473
Oct 18, 2023 $ 0.122
+7.08%
$ 56.45 million $ 94,449
Oct 17, 2023 $ 0.114
-2.00%
$ 52.72 million $ 110,864
Oct 16, 2023 $ 0.116
+8.93%
$ 53.79 million $ 137,296
Oct 15, 2023 $ 0.106
-0.17%
$ 49.38 million $ 90,142
Oct 14, 2023 $ 0.107
-11.75%
$ 49.46 million $ 100,063
Oct 13, 2023 $ 0.121
-2.23%
$ 56.03 million $ 120,571
Oct 12, 2023 $ 0.124
+5.69%
$ 57.34 million $ 117,186
Oct 11, 2023 $ 0.117
+7.82%
$ 54.24 million $ 108,635
Oct 10, 2023 $ 0.115
-1.02%
$ 53.19 million $ 10,366