WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.117
+11.87%
$ 63.13 million $ 27,239
Mar 28, 11 AM $ 0.105
-0.70%
$ 56.45 million $ 27,171
Mar 28, 10 AM $ 0.105
-0.09%
$ 56.8 million $ 27,475
Mar 28, 9 AM $ 0.111
+0.00%
$ 59.75 million $ 3,168
Mar 28, 8 AM $ 0.111
+0.00%
$ 59.75 million $ 27,531
Mar 28, 7 AM $ 0.111
+0.04%
$ 59.75 million $ 27,126
Mar 28, 5 AM $ 0.115
+0.51%
$ 62.21 million $ 28,378
Mar 28, 4 AM $ 0.115
+4.37%
$ 61.86 million $ 28,263
Mar 28, 3 AM $ 0.105
-0.21%
$ 56.78 million $ 27,801
Mar 28, 2 AM $ 0.106
-4.17%
$ 56.89 million $ 27,450
Mar 28, 1 AM $ 0.114
-0.43%
$ 61.71 million $ 26,322
Mar 28, 12 AM $ 0.115
+4.37%
$ 61.92 million $ 26,186
Mar 27, 11 PM $ 0.104
+0.30%
$ 55.98 million $ 25,549
Mar 27, 9 PM $ 0.117
+1.25%
$ 62.83 million $ 24,995
Mar 27, 8 PM $ 0.115
-0.63%
$ 61.99 million $ 24,480
Mar 27, 7 PM $ 0.115
+11.45%
$ 62.25 million $ 24,571
Mar 27, 6 PM $ 0.103
+0.49%
$ 55.79 million $ 22,032
Mar 27, 5 PM $ 0.103
-0.06%
$ 55.62 million $ 22,255
Mar 27, 4 PM $ 0.103
-0.17%
$ 55.68 million $ 22,019
Mar 27, 3 PM $ 0.104
+0.14%
$ 55.92 million $ 24,128
Mar 27, 2 PM $ 0.103
-0.50%
$ 55.75 million $ 24,484
Mar 27, 1 PM $ 0.117
+0.07%
$ 62.86 million $ 24,436
Mar 27, 12 PM $ 0.116
-0.22%
$ 62.49 million $ 24,347
Mar 27, 11 AM $ 0.116
+0.03%
$ 62.66 million $ 24,112
Mar 27, 10 AM $ 0.117
+0.00%
$ 63.26 million $ 24,333
Mar 27, 8 AM $ 0.107
-3.12%
$ 57.42 million $ 22,191
Mar 27, 7 AM $ 0.11
-3.31%
$ 59.33 million $ 31,654
Mar 27, 6 AM $ 0.118
+0.45%
$ 63.76 million $ 30,626
Mar 27, 5 AM $ 0.118
+3.71%
$ 63.44 million $ 30,298
Mar 27, 4 AM $ 0.108
-0.74%
$ 58.01 million $ 30,558
Mar 27, 3 AM $ 0.108
-0.37%
$ 58.46 million $ 30,565
Mar 27, 2 AM $ 0.109
+0.17%
$ 58.74 million $ 30,562
Mar 26, 10 PM $ 0.108
-0.09%
$ 58.4 million $ 24,591
Mar 26, 9 PM $ 0.108
+0.54%
$ 58.47 million $ 24,571
Mar 26, 8 PM $ 0.108
+0.25%
$ 58.26 million $ 24,303
Mar 26, 6 PM $ 0.107
-0.24%
$ 57.52 million $ 24,252
Mar 26, 5 PM $ 0.107
+0.08%
$ 57.87 million $ 24,339
Mar 26, 4 PM $ 0.108
-1.41%
$ 57.96 million $ 38,650
Mar 26, 3 PM $ 0.109
-0.13%
$ 58.87 million $ 38,500
Mar 26, 2 PM $ 0.109
-1.90%
$ 58.81 million $ 38,642
Mar 26, 1 PM $ 0.111
+0.61%
$ 60.05 million $ 38,616
Mar 26, 12 PM $ 0.111
-0.27%
$ 59.72 million $ 38,455
Mar 26, 11 AM $ 0.114
-3.41%
$ 61.71 million $ 38,196
Mar 26, 10 AM $ 0.118
+3.16%
$ 63.88 million $ 37,963
Mar 26, 7 AM $ 0.112
-0.31%
$ 60.31 million $ 32,251
Mar 26, 6 AM $ 0.112
+1.45%
$ 60.52 million $ 32,295
Mar 26, 5 AM $ 0.111
-1.81%
$ 59.91 million $ 32,316
Mar 26, 4 AM $ 0.114
-3.73%
$ 61.7 million $ 32,437
Mar 26, 3 AM $ 0.119
-3.41%
$ 64.25 million $ 6,866
Mar 26, 2 AM $ 0.123
+3.15%
$ 66.5 million $ 32,761