WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.132
-0.91%
$ 71.2 million $ 29,718
May 12, 12 PM $ 0.133
-0.06%
$ 71.79 million $ 29,781
May 12, 11 AM $ 0.126
+0.00%
$ 67.68 million $ 29,625
May 12, 10 AM $ 0.126
+0.00%
$ 67.69 million $ 28,990
May 12, 9 AM $ 0.119
-0.27%
$ 64.05 million $ 28,911
May 12, 8 AM $ 0.119
-0.31%
$ 64.12 million $ 27,504
May 12, 7 AM $ 0.119
-0.21%
$ 64.38 million $ 27,939
May 12, 3 AM $ 0.12
-0.27%
$ 64.56 million $ 27,646
May 12, 2 AM $ 0.12
-0.44%
$ 64.74 million $ 27,681
May 12, 1 AM $ 0.12
-0.11%
$ 64.92 million $ 32,153
May 11, 8 PM $ 0.123
-0.01%
$ 66.5 million $ 33,457
May 11, 7 PM $ 0.123
-4.19%
$ 66.53 million $ 33,730
May 11, 6 PM $ 0.134
-0.99%
$ 72.25 million $ 34,011
May 11, 5 PM $ 0.135
+0.30%
$ 72.93 million $ 36,969
May 11, 4 PM $ 0.135
+0.00%
$ 73.02 million $ 36,425
May 11, 3 PM $ 0.132
-0.14%
$ 71.43 million $ 36,140
May 11, 2 PM $ 0.133
+8.68%
$ 71.6 million $ 35,910
May 11, 1 PM $ 0.122
+0.21%
$ 65.87 million $ 35,794
May 11, 12 PM $ 0.122
-0.52%
$ 65.74 million $ 27,478
May 11, 10 AM $ 0.122
-0.05%
$ 65.61 million $ 28,017
May 11, 9 AM $ 0.122
-0.08%
$ 65.66 million $ 28,496
May 11, 8 AM $ 0.122
-0.14%
$ 65.59 million $ 27,708
May 11, 4 AM $ 0.121
+0.00%
$ 65.16 million $ 64,773
May 11, 3 AM $ 0.121
-1.08%
$ 65.07 million $ 64,781
May 11, 2 AM $ 0.122
-3.69%
$ 65.63 million $ 64,821
May 11, 1 AM $ 0.126
-0.01%
$ 68.18 million $ 64,679
May 11, 12 AM $ 0.127
+2.33%
$ 68.23 million $ 64,352
May 10, 11 PM $ 0.124
-0.01%
$ 66.79 million $ 68,136
May 10, 10 PM $ 0.124
+2.21%
$ 66.89 million $ 68,414
May 10, 9 PM $ 0.122
-3.14%
$ 65.62 million $ 67,255
May 10, 8 PM $ 0.126
+2.18%
$ 67.68 million $ 67,123
May 10, 7 PM $ 0.133
-2.91%
$ 71.58 million $ 68,008
May 10, 6 PM $ 0.137
+3.08%
$ 73.72 million $ 67,026
May 10, 5 PM $ 0.133
+2.71%
$ 71.52 million $ 67,261
May 10, 4 PM $ 0.129
+0.00%
$ 69.57 million $ 39,048
May 10, 3 PM $ 0.128
-4.37%
$ 69.22 million $ 38,879
May 10, 9 AM $ 0.122
+0.13%
$ 65.76 million $ 27,302
May 10, 8 AM $ 0.122
-0.24%
$ 65.58 million $ 27,310
May 10, 7 AM $ 0.122
+0.02%
$ 65.81 million $ 27,336
May 10, 6 AM $ 0.122
-0.10%
$ 65.81 million $ 27,710
May 10, 12 AM $ 0.134
-0.18%
$ 72.5 million $ 40,557
May 9, 11 PM $ 0.135
+0.44%
$ 72.65 million $ 39,744
May 9, 10 PM $ 0.134
+1.22%
$ 72.37 million $ 39,356
May 9, 9 PM $ 0.133
-1.60%
$ 71.48 million $ 39,622
May 9, 8 PM $ 0.135
-0.11%
$ 72.68 million $ 37,561
May 9, 7 PM $ 0.135
+0.49%
$ 72.83 million $ 37,202
May 9, 6 PM $ 0.135
+0.66%
$ 72.54 million $ 37,216
May 9, 5 PM $ 0.134
-1.34%
$ 72.02 million $ 37,097
May 9, 4 PM $ 0.135
+0.01%
$ 72.92 million $ 37,184
May 9, 2 PM $ 0.132
+0.03%
$ 71.02 million $ 36,705