WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.116
-0.09%
$ 53.71 million $ 10,476
Oct 8, 2023 $ 0.116
+1.75%
$ 53.75 million $ 29,643
Oct 7, 2023 $ 0.1
-17.91%
$ 46.4 million $ 109,438
Oct 6, 2023 $ 0.122
+1.88%
$ 56.49 million $ 72,688
Oct 5, 2023 $ 0.12
+3.44%
$ 55.39 million $ 92,105
Oct 4, 2023 $ 0.116
-4.55%
$ 53.55 million $ 121,190
Oct 3, 2023 $ 0.121
-3.96%
$ 55.73 million $ 166,300
Oct 2, 2023 $ 0.126
-4.20%
$ 58.03 million $ 34,554
Oct 1, 2023 $ 0.131
+3.21%
$ 60.57 million $ 27,731
Sep 30, 2023 $ 0.127
-0.49%
$ 58.68 million $ 83,441
Sep 29, 2023 $ 0.128
+5.11%
$ 58.97 million $ 111,985
Sep 28, 2023 $ 0.121
-0.11%
$ 56.09 million $ 10,436
Sep 27, 2023 $ 0.122
+0.40%
$ 56.15 million $ 23,030
Sep 26, 2023 $ 0.121
-9.37%
$ 55.92 million $ 25,555
Sep 25, 2023 $ 0.134
+14.22%
$ 61.71 million $ 178,236
Sep 24, 2023 $ 0.116
-1.35%
$ 53.7 million $ 89,859
Sep 23, 2023 $ 0.118
-12.20%
$ 54.42 million $ 8,492
Sep 22, 2023 $ 0.134
+18.69%
$ 61.98 million $ 150,844
Sep 21, 2023 $ 0.113
-5.37%
$ 52.22 million $ 21,678
Sep 20, 2023 $ 0.12
-5.07%
$ 55.18 million $ 15,293
Sep 19, 2023 $ 0.126
+4.55%
$ 58.13 million $ 23,052
Sep 18, 2023 $ 0.764
-5.59%
$ 352.3 million $ 278,973
Sep 17, 2023 $ 0.809
-3.89%
$ 372.9 million $ 221,197
Sep 16, 2023 $ 0.842
+3.28%
$ 388.16 million $ 211,614
Sep 15, 2023 $ 0.815
+1.08%
$ 375.86 million $ 192,275
Sep 14, 2023 $ 0.807
+4.36%
$ 371.85 million $ 197,854
Sep 13, 2023 $ 0.773
-2.22%
$ 356.35 million $ 223,568
Sep 12, 2023 $ 0.791
+31.67%
$ 364.48 million $ 242,950
Sep 11, 2023 $ 0.6
+399.68%
$ 276.56 million $ 186,802
Sep 10, 2023 $ 0.12
+1.66%
$ 55.34 million $ 21,462
Sep 9, 2023 $ 0.118
-2.43%
$ 54.42 million $ 25,038
Sep 8, 2023 $ 0.121
+2.53%
$ 55.78 million $ 28,024
Sep 7, 2023 $ 0.118
-5.86%
$ 54.4 million $ 31,177
Sep 6, 2023 $ 0.125
-0.17%
$ 57.79 million $ 21,970
Sep 5, 2023 $ 0.126
+2.37%
$ 57.88 million $ 19,128
Sep 4, 2023 $ 0.123
-22.46%
$ 56.53 million $ 47,706
Sep 3, 2023 $ 0.158
-63.69%
$ 72.89 million $ 209,457
Sep 2, 2023 $ 0.436
+249.70%
$ 200.82 million $ 191,484
Sep 1, 2023 $ 0.125
-22.08%
$ 57.42 million $ 30,479
Aug 31, 2023 $ 0.16
+26.38%
$ 73.67 million $ 284,987
Aug 30, 2023 $ 0.128
-60.22%
$ 58.97 million $ 76,962
Aug 29, 2023 $ 0.321
+149.48%
$ 147.88 million $ 254,189
Aug 28, 2023 $ 0.129
+2.77%
$ 59.31 million $ 29,554
Aug 27, 2023 $ 0.125
+1.58%
$ 57.68 million $ 57,408
Aug 26, 2023 $ 0.123
-0.11%
$ 56.5 million $ 269,330
Aug 25, 2023 $ 0.124
-4.38%
$ 56.55 million $ 280,957
Aug 24, 2023 $ 0.131
+4.02%
$ 59.96 million $ 219,906
Aug 23, 2023 $ 0.126
+2.96%
$ 57.63 million $ 32,613
Aug 22, 2023 $ 0.122
-76.11%
$ 55.86 million $ 208,332
Aug 21, 2023 $ 0.512
-21.88%
$ 233.73 million $ 514,737