WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.687
+0.24%
$ 313.56 million $ 526,230
Aug 19, 2023 $ 0.685
-2.38%
$ 312.18 million $ 542,202
Aug 18, 2023 $ 0.702
-0.60%
$ 319.81 million $ 636,157
Aug 17, 2023 $ 0.706
+430.33%
$ 321.98 million $ 372,981
Aug 16, 2023 $ 0.133
+1.54%
$ 60.74 million $ 345,824
Aug 15, 2023 $ 0.131
-0.25%
$ 59.83 million $ 260,004
Aug 14, 2023 $ 0.132
-0.33%
$ 59.97 million $ 248,066
Aug 13, 2023 $ 0.132
-6.20%
$ 60.1 million $ 300,764
Aug 12, 2023 $ 0.141
+7.28%
$ 64.19 million $ 56,746
Aug 11, 2023 $ 0.131
-3.63%
$ 59.84 million $ 250,944
Aug 9, 2023 $ 0.146
+10.68%
$ 66.42 million $ 80,958
Aug 8, 2023 $ 0.132
+0.27%
$ 60.16 million $ 269,297
Aug 7, 2023 $ 0.132
+0.47%
$ 59.97 million $ 280,286
Aug 6, 2023 $ 0.131
-0.19%
$ 59.64 million $ 227,963
Aug 5, 2023 $ 0.131
-0.30%
$ 59.74 million $ 223,957
Aug 4, 2023 $ 0.132
-0.52%
$ 59.91 million $ 249,407
Aug 3, 2023 $ 0.132
+0.60%
$ 60.19 million $ 310,726
Aug 2, 2023 $ 0.132
+0.60%
$ 59.87 million $ 243,206
Aug 1, 2023 $ 0.131
-0.42%
$ 59.52 million $ 223,239
Jul 31, 2023 $ 0.131
-7.11%
$ 59.93 million $ 229,293
Jul 30, 2023 $ 0.141
+6.92%
$ 64.47 million $ 565,441
Jul 29, 2023 $ 0.132
-3.02%
$ 60.43 million $ 265,126
Jul 28, 2023 $ 0.137
-3.79%
$ 62.69 million $ 69,099
Jul 27, 2023 $ 0.142
+6.80%
$ 64.87 million $ 509,203
Jul 26, 2023 $ 0.133
+1.13%
$ 60.75 million $ 404,151
Jul 25, 2023 $ 0.132
+0.13%
$ 60.05 million $ 280,034
Jul 24, 2023 $ 0.132
+0.25%
$ 59.97 million $ 234,654
Jul 23, 2023 $ 0.131
-0.50%
$ 59.79 million $ 225,927
Jul 22, 2023 $ 0.132
-0.13%
$ 60.11 million $ 256,254
Jul 21, 2023 $ 0.132
+0.64%
$ 60.3 million $ 287,876
Jul 20, 2023 $ 0.131
+0.12%
$ 59.93 million $ 231,944
Jul 19, 2023 $ 0.131
+0.13%
$ 59.87 million $ 224,198
Jul 18, 2023 $ 0.131
-86.45%
$ 59.81 million $ 223,940
Jul 17, 2023 $ 0.968
-33.25%
$ 441.43 million $ 900,952
Jul 16, 2023 $ 1.46
+0.03%
$ 663.79 million $ 717,535
Jul 15, 2023 $ 1.46
-0.30%
$ 663.41 million $ 809,854
Jul 14, 2023 $ 1.46
+1,014.58%
$ 665.4 million $ 954,989
Jul 13, 2023 $ 0.131
-0.16%
$ 59.72 million $ 223,615
Jul 12, 2023 $ 0.131
+0.00%
$ 59.81 million $ 223,967
Jul 11, 2023 $ 0.131
+0.03%
$ 59.82 million $ 223,982
Jul 10, 2023 $ 0.131
-0.07%
$ 59.78 million $ 223,851
Jul 9, 2023 $ 0.131
+0.09%
$ 59.82 million $ 223,999
Jul 8, 2023 $ 0.131
-0.14%
$ 59.76 million $ 223,775
Jul 7, 2023 $ 0.131
-0.20%
$ 59.87 million $ 224,194
Jul 6, 2023 $ 0.131
+0.19%
$ 59.93 million $ 224,468
Jul 5, 2023 $ 0.131
-0.15%
$ 59.79 million $ 223,880
Jul 4, 2023 $ 0.131
+0.10%
$ 59.88 million $ 224,230
Jul 3, 2023 $ 0.131
-0.05%
$ 59.75 million $ 223,718
Jul 2, 2023 $ 0.131
+0.00%
$ 59.77 million $ 223,809
Jul 1, 2023 $ 0.131
-0.06%
$ 59.76 million $ 223,754