WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.125
+0.20%
$ 67.27 million $ 28,510
Mar 21, 8 AM $ 0.125
-1.46%
$ 67.14 million $ 28,529
Mar 21, 3 AM $ 0.126
+0.20%
$ 67.98 million $ 25,930
Mar 21, 2 AM $ 0.126
+0.35%
$ 67.84 million $ 26,766
Mar 21, 1 AM $ 0.126
-0.26%
$ 67.8 million $ 26,435
Mar 21, 12 AM $ 0.126
+0.58%
$ 67.83 million $ 26,458
Mar 20, 11 PM $ 0.125
+0.00%
$ 67.45 million $ 26,386
Mar 20, 7 PM $ 0.123
-0.04%
$ 66.44 million $ 32,935
Mar 20, 6 PM $ 0.124
-0.02%
$ 66.64 million $ 32,719
Mar 20, 5 PM $ 0.123
+9.15%
$ 66.56 million $ 32,491
Mar 20, 4 PM $ 0.113
+1.34%
$ 60.88 million $ 32,280
Mar 20, 3 PM $ 0.111
+0.45%
$ 60.11 million $ 32,873
Mar 20, 2 PM $ 0.113
+0.02%
$ 61.05 million $ 33,418
Mar 20, 1 PM $ 0.113
-8.52%
$ 61.17 million $ 33,054
Mar 20, 12 PM $ 0.124
+1.10%
$ 66.84 million $ 33,864
Mar 20, 11 AM $ 0.123
+7.57%
$ 66.16 million $ 33,645
Mar 20, 10 AM $ 0.114
+0.65%
$ 61.41 million $ 33,654
Mar 20, 9 AM $ 0.113
-1.53%
$ 61.09 million $ 33,246
Mar 20, 8 AM $ 0.115
+1.36%
$ 62.02 million $ 33,565
Mar 20, 7 AM $ 0.113
+1.15%
$ 61.17 million $ 33,480
Mar 20, 6 AM $ 0.112
-1.56%
$ 60.36 million $ 33,485
Mar 20, 5 AM $ 0.114
-0.07%
$ 61.36 million $ 33,206
Mar 20, 4 AM $ 0.114
-4.57%
$ 61.36 million $ 33,596
Mar 20, 12 AM $ 0.125
+0.43%
$ 67.33 million $ 26,912
Mar 19, 11 PM $ 0.124
+0.05%
$ 66.94 million $ 26,722
Mar 19, 10 PM $ 0.124
-0.40%
$ 66.84 million $ 26,575
Mar 19, 9 PM $ 0.124
-0.09%
$ 66.93 million $ 26,701
Mar 19, 8 PM $ 0.124
+0.07%
$ 67.01 million $ 27,908
Mar 19, 7 PM $ 0.124
+1.15%
$ 67.02 million $ 27,495
Mar 19, 6 PM $ 0.123
+9.61%
$ 66.15 million $ 27,292
Mar 19, 5 PM $ 0.112
+0.07%
$ 60.28 million $ 27,382
Mar 19, 4 PM $ 0.112
+0.48%
$ 60.25 million $ 27,600
Mar 19, 3 PM $ 0.111
-0.33%
$ 59.99 million $ 26,858
Mar 19, 2 PM $ 0.112
-1.14%
$ 60.15 million $ 26,483
Mar 19, 1 PM $ 0.113
-5.50%
$ 60.8 million $ 26,512
Mar 19, 12 PM $ 0.119
+0.00%
$ 64.34 million $ 26,515
Mar 19, 11 AM $ 0.126
-0.81%
$ 68.04 million $ 26,364
Mar 19, 10 AM $ 0.127
-0.79%
$ 68.64 million $ 26,661
Mar 19, 9 AM $ 0.128
+2.17%
$ 69.07 million $ 26,631
Mar 19, 8 AM $ 0.126
-0.81%
$ 67.87 million $ 26,515
Mar 19, 7 AM $ 0.127
+4.81%
$ 68.43 million $ 26,724
Mar 19, 6 AM $ 0.121
+0.00%
$ 65.28 million $ 26,949
Mar 19, 5 AM $ 0.115
-0.28%
$ 62.23 million $ 26,844
Mar 19, 4 AM $ 0.116
-0.48%
$ 62.28 million $ 27,067
Mar 19, 1 AM $ 0.114
-0.54%
$ 61.71 million $ 27,309
Mar 19, 12 AM $ 0.115
-5.66%
$ 62.02 million $ 26,808
Mar 18, 9 PM $ 0.127
+0.44%
$ 68.62 million $ 26,310
Mar 18, 8 PM $ 0.127
+0.32%
$ 68.21 million $ 26,301
Mar 18, 7 PM $ 0.126
-0.26%
$ 68.01 million $ 26,223
Mar 18, 6 PM $ 0.127
-0.89%
$ 68.48 million $ 26,751