WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.112
+1.85%
$ 60.13 million $ 26,170
Mar 13, 8 AM $ 0.109
-0.54%
$ 58.99 million $ 25,780
Mar 13, 7 AM $ 0.116
-3.70%
$ 62.71 million $ 25,824
Mar 13, 6 AM $ 0.121
-1.61%
$ 65.07 million $ 25,609
Mar 13, 5 AM $ 0.123
+0.50%
$ 66.2 million $ 23,758
Mar 13, 4 AM $ 0.122
-0.77%
$ 65.92 million $ 23,674
Mar 13, 3 AM $ 0.123
+0.69%
$ 66.28 million $ 24,070
Mar 13, 2 AM $ 0.122
-0.72%
$ 65.86 million $ 24,415
Mar 13, 1 AM $ 0.123
-0.04%
$ 66.43 million $ 29,836
Mar 13, 12 AM $ 0.123
+1.75%
$ 66.5 million $ 29,627
Mar 12, 11 PM $ 0.121
+0.30%
$ 65.43 million $ 29,297
Mar 12, 9 PM $ 0.114
-0.07%
$ 61.67 million $ 4,880
Mar 12, 8 PM $ 0.119
-0.96%
$ 64.25 million $ 29,403
Mar 12, 7 PM $ 0.119
+0.75%
$ 64.12 million $ 29,060
Mar 12, 6 PM $ 0.118
-1.41%
$ 63.69 million $ 28,957
Mar 12, 5 PM $ 0.12
-0.38%
$ 64.75 million $ 24,360
Mar 12, 4 PM $ 0.121
+0.00%
$ 65.08 million $ 26,146
Mar 12, 3 PM $ 0.121
+1.48%
$ 65.12 million $ 25,766
Mar 12, 2 PM $ 0.119
+4.19%
$ 64.25 million $ 26,156
Mar 12, 12 PM $ 0.114
-4.89%
$ 61.66 million $ 1,893
Mar 12, 11 AM $ 0.121
-0.03%
$ 65.04 million $ 25,321
Mar 12, 10 AM $ 0.121
+11.73%
$ 64.99 million $ 25,312
Mar 12, 9 AM $ 0.108
-4.71%
$ 58.12 million $ 24,265
Mar 12, 8 AM $ 0.119
+0.11%
$ 63.97 million $ 24,533
Mar 12, 7 AM $ 0.119
+0.17%
$ 63.98 million $ 24,597
Mar 12, 6 AM $ 0.118
-0.24%
$ 63.86 million $ 24,434
Mar 12, 5 AM $ 0.119
+0.08%
$ 63.92 million $ 24,289
Mar 12, 4 AM $ 0.118
+2.22%
$ 63.77 million $ 24,146
Mar 12, 3 AM $ 0.116
+0.08%
$ 62.38 million $ 45,415
Mar 12, 2 AM $ 0.116
-3.28%
$ 62.49 million $ 45,061
Mar 12, 1 AM $ 0.12
-0.62%
$ 64.59 million $ 23,436
Mar 12, 12 AM $ 0.121
+0.04%
$ 64.98 million $ 23,542
Mar 11, 11 PM $ 0.121
-0.05%
$ 64.97 million $ 23,351
Mar 11, 9 PM $ 0.121
+0.10%
$ 65.19 million $ 23,858
Mar 11, 7 PM $ 0.109
-2.86%
$ 58.8 million $ 46,515
Mar 11, 6 PM $ 0.112
+0.25%
$ 60.5 million $ 46,860
Mar 11, 5 PM $ 0.112
+2.77%
$ 60.58 million $ 47,272
Mar 11, 3 PM $ 0.107
-0.81%
$ 57.7 million $ 25,599
Mar 11, 2 PM $ 0.108
+0.15%
$ 58.36 million $ 25,555
Mar 11, 1 PM $ 0.11
-7.60%
$ 59.22 million $ 25,231
Mar 11, 12 PM $ 0.119
+0.23%
$ 64.09 million $ 23,792
Mar 11, 11 AM $ 0.119
+0.01%
$ 63.92 million $ 23,766
Mar 11, 8 AM $ 0.107
-4.37%
$ 57.53 million $ 24,770
Mar 11, 2 AM $ 0.118
-0.44%
$ 63.62 million $ 23,648
Mar 11, 1 AM $ 0.118
+5.06%
$ 63.85 million $ 24,193
Mar 11, 12 AM $ 0.113
+4.69%
$ 60.77 million $ 24,354
Mar 10, 11 PM $ 0.108
+0.41%
$ 58.03 million $ 23,878
Mar 10, 10 PM $ 0.107
-9.09%
$ 57.81 million $ 23,355
Mar 10, 9 PM $ 0.118
+4.52%
$ 63.61 million $ 23,441
Mar 10, 8 PM $ 0.108
+0.45%
$ 58.22 million $ 23,070