WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.135
+3.80%
$ 57.2 million $ 117,177
Sep 2, 2022 $ 0.13
-4.41%
$ 55.19 million $ 112,440
Sep 1, 2022 $ 0.136
+1.72%
$ 57.84 million $ 114,367
Aug 31, 2022 $ 0.134
+0.37%
$ 56.9 million $ 113,878
Aug 30, 2022 $ 0.133
-1.45%
$ 56.56 million $ 110,839
Aug 29, 2022 $ 0.135
+1.84%
$ 57.36 million $ 111,598
Aug 28, 2022 $ 0.133
+3.15%
$ 56.58 million $ 111,112
Aug 27, 2022 $ 0.129
-8.48%
$ 54.72 million $ 113,588
Aug 26, 2022 $ 0.136
-5.83%
$ 57.51 million $ 108,442
Aug 25, 2022 $ 0.144
-3.73%
$ 60.94 million $ 97,736
Aug 24, 2022 $ 0.149
+5.50%
$ 63.12 million $ 112,250
Aug 23, 2022 $ 0.139
-2.68%
$ 59.02 million $ 114,429
Aug 22, 2022 $ 0.143
-3.03%
$ 60.78 million $ 116,491
Aug 21, 2022 $ 0.148
+9.29%
$ 62.58 million $ 112,163
Aug 20, 2022 $ 0.135
-13.15%
$ 57.09 million $ 113,824
Aug 19, 2022 $ 0.157
-9.00%
$ 66.4 million $ 101,288
Aug 18, 2022 $ 0.173
+6.46%
$ 73.07 million $ 96,572
Aug 17, 2022 $ 0.162
+2.86%
$ 68.76 million $ 97,195
Aug 16, 2022 $ 0.158
-4.68%
$ 67.04 million $ 100,837
Aug 15, 2022 $ 0.165
-4.15%
$ 69.9 million $ 103,159
Aug 14, 2022 $ 0.172
-2.42%
$ 72.92 million $ 100,566
Aug 13, 2022 $ 0.177
+1.08%
$ 74.66 million $ 102,454
Aug 12, 2022 $ 0.175
+4.01%
$ 73.98 million $ 102,692
Aug 11, 2022 $ 0.168
+1.63%
$ 71.11 million $ 105,869
Aug 10, 2022 $ 0.165
+8.64%
$ 69.94 million $ 132,795
Aug 9, 2022 $ 0.152
-4.03%
$ 64.45 million $ 164,465
Aug 8, 2022 $ 0.159
+4.36%
$ 67.15 million $ 168,747
Aug 7, 2022 $ 0.152
+0.53%
$ 64.36 million $ 163,188
Aug 6, 2022 $ 0.151
-2.64%
$ 64.02 million $ 162,924
Aug 5, 2022 $ 0.156
+8.28%
$ 65.83 million $ 179,882
Aug 4, 2022 $ 0.144
-0.41%
$ 60.98 million $ 180,032
Aug 3, 2022 $ 0.145
-0.89%
$ 61.29 million $ 179,002
Aug 2, 2022 $ 0.146
+3.10%
$ 61.83 million $ 184,744
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download