WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.132
-1.99%
$ 71 million $ 36,815
May 9, 12 PM $ 0.134
+1.57%
$ 72.51 million $ 36,821
May 9, 11 AM $ 0.132
+0.29%
$ 71.31 million $ 37,196
May 9, 10 AM $ 0.132
-0.32%
$ 71.16 million $ 37,386
May 9, 9 AM $ 0.132
+3.90%
$ 71.34 million $ 33,793
May 9, 7 AM $ 0.121
-0.69%
$ 64.99 million $ 27,843
May 9, 6 AM $ 0.121
+0.60%
$ 65.44 million $ 27,840
May 9, 5 AM $ 0.12
-0.71%
$ 64.92 million $ 27,346
May 9, 4 AM $ 0.122
+0.40%
$ 65.55 million $ 27,995
May 9, 3 AM $ 0.121
+0.05%
$ 65.26 million $ 27,968
May 9, 1 AM $ 0.121
+0.08%
$ 64.98 million $ 28,308
May 9, 12 AM $ 0.121
+0.85%
$ 64.97 million $ 27,295
May 8, 11 PM $ 0.12
+0.01%
$ 64.52 million $ 27,718
May 8, 7 PM $ 0.12
+0.00%
$ 64.69 million $ 30,074
May 8, 6 PM $ 0.121
+0.90%
$ 65.01 million $ 29,892
May 8, 2 PM $ 0.133
+1.09%
$ 71.89 million $ 27,904
May 8, 1 PM $ 0.132
-0.03%
$ 71.25 million $ 27,840
May 8, 12 PM $ 0.12
+0.02%
$ 64.91 million $ 27,942
May 8, 11 AM $ 0.12
+0.52%
$ 64.82 million $ 27,989
May 8, 10 AM $ 0.119
-0.15%
$ 64.42 million $ 26,113
May 8, 9 AM $ 0.12
+0.41%
$ 64.5 million $ 28,378
May 8, 8 AM $ 0.119
-0.17%
$ 64.31 million $ 28,746
May 8, 6 AM $ 0.119
-0.51%
$ 64.12 million $ 28,697
May 8, 5 AM $ 0.12
-0.58%
$ 64.47 million $ 28,944
May 8, 4 AM $ 0.12
-4.29%
$ 64.74 million $ 28,671
May 8, 2 AM $ 0.132
+0.00%
$ 71.23 million $ 26,003
May 8, 12 AM $ 0.119
+0.01%
$ 64.22 million $ 26,359
May 7, 11 PM $ 0.119
+0.20%
$ 64.26 million $ 26,456
May 7, 10 PM $ 0.119
+0.01%
$ 64.12 million $ 26,690
May 7, 9 PM $ 0.119
-0.54%
$ 64.04 million $ 29,870
May 7, 8 PM $ 0.119
+0.29%
$ 64.3 million $ 30,041
May 7, 7 PM $ 0.119
-0.53%
$ 64.11 million $ 27,580
May 7, 6 PM $ 0.12
+0.05%
$ 64.49 million $ 28,953
May 7, 5 PM $ 0.119
-0.01%
$ 64.35 million $ 29,298
May 7, 3 PM $ 0.133
-0.08%
$ 71.64 million $ 28,392
May 7, 2 PM $ 0.133
-0.89%
$ 71.83 million $ 30,477
May 7, 1 PM $ 0.134
-0.62%
$ 72.43 million $ 31,394
May 7, 10 AM $ 0.128
+0.00%
$ 69.21 million $ 31,565
May 7, 9 AM $ 0.135
-0.34%
$ 73.05 million $ 31,393
May 7, 8 AM $ 0.136
+5.81%
$ 73.33 million $ 30,534
May 7, 7 AM $ 0.123
+0.35%
$ 66.1 million $ 28,849
May 7, 6 AM $ 0.122
+0.46%
$ 65.76 million $ 28,960
May 7, 5 AM $ 0.121
+0.45%
$ 65.47 million $ 28,578
May 6, 11 PM $ 0.136
-0.18%
$ 73.19 million $ 29,063
May 6, 10 PM $ 0.136
+0.18%
$ 73.5 million $ 31,492
May 6, 9 PM $ 0.136
+5.20%
$ 73.29 million $ 31,061
May 6, 8 PM $ 0.129
+0.00%
$ 69.66 million $ 30,873
May 6, 4 PM $ 0.136
-0.50%
$ 73.52 million $ 39,124
May 6, 3 PM $ 0.137
+0.13%
$ 74.02 million $ 39,236
May 6, 2 PM $ 0.138
+1.05%
$ 74.14 million $ 39,793